湖南天雁(sh600698)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
12.100	532600	0.26%
12.090	390500	0.19%
12.080	721500	0.35%
12.070	542200	0.26%
12.060	102700	0.05%
12.050	214600	0.10%
12.040	137600	0.07%
12.020	22100	0.01%
12.010	330160	0.16%
12.000	327700	0.16%
11.990	90700	0.04%
11.980	68500	0.03%
11.960	281000	0.14%
11.950	203900	0.10%
11.930	76600	0.04%
11.920	429700	0.21%
11.900	370400	0.18%
11.890	193700	0.09%
11.880	468400	0.23%
11.870	298400	0.14%
11.860	515400	0.25%
11.850	506401	0.24%
11.840	367800	0.18%
11.830	464300	0.22%
11.820	135000	0.06%
11.810	469800	0.23%
11.800	2541899	1.22%
11.790	941400	0.45%
11.780	435100	0.21%
11.770	1049800	0.51%
11.760	474400	0.23%
11.750	959800	0.46%
11.740	645000	0.31%
11.730	487800	0.23%
11.720	1223300	0.59%
11.710	472401	0.23%
11.700	3580900	1.72%
11.690	802000	0.39%
11.680	700400	0.34%
11.670	479000	0.23%
11.660	428600	0.21%
11.650	1311300	0.63%
11.640	310500	0.15%
11.630	434200	0.21%
11.620	689300	0.33%
11.610	252200	0.12%
11.600	3807950	1.83%
11.590	1170200	0.56%
11.580	3008400	1.45%
11.570	1638400	0.79%
11.560	1853100	0.89%
11.550	2319800	1.12%
11.540	1249100	0.60%
11.530	923100	0.44%
11.520	960340	0.46%
11.510	1818600	0.87%
11.500	4848600	2.33%
11.490	2022360	0.97%
11.480	1843700	0.89%
11.470	2174740	1.05%
11.460	1009350	0.49%
11.450	1308500	0.63%
11.440	1363400	0.66%
11.430	1320300	0.64%
11.420	1545800	0.74%
11.410	2020611	0.97%
11.400	3245850	1.56%
11.390	1537250	0.74%
11.380	4180400	2.01%
11.370	1360700	0.65%
11.360	1070728	0.52%
11.350	3094250	1.49%
11.340	1751400	0.84%
11.330	1910450	0.92%
11.320	2321230	1.12%
11.310	2077130	1.00%
11.300	2258140	1.09%
11.290	1421530	0.68%
11.280	1152250	0.55%
11.270	1522700	0.73%
11.260	1003501	0.48%
11.250	3191989	1.54%
11.240	3277860	1.58%
11.230	2462270	1.18%
11.220	2418800	1.16%
11.210	901200	0.43%
11.200	3327100	1.60%
11.190	2592000	1.25%
11.180	2828270	1.36%
11.170	2826800	1.36%
11.160	1775530	0.85%
11.150	1656300	0.80%
11.140	1256400	0.60%
11.130	1827300	0.88%
11.120	1833100	0.88%
11.110	1722340	0.83%
11.100	5032650	2.42%
11.090	2775910	1.34%
11.080	2736390	1.32%
11.070	1892231	0.91%
11.060	1191100	0.57%
11.050	2697660	1.30%
11.040	809600	0.39%
11.030	1136100	0.55%
11.020	5286518	2.54%
11.010	6444900	3.10%
11.000	3784519	1.82%
10.990	3273300	1.57%
10.980	1452900	0.70%
10.970	821130	0.40%
10.960	1381900	0.66%
10.950	2174200	1.05%
10.940	1030900	0.50%
10.930	990900	0.48%
10.920	944400	0.45%
10.910	2366800	1.14%
10.900	4339700	2.09%
10.890	2254200	1.08%
10.880	1281100	0.62%
10.870	454900	0.22%
10.860	4254600	2.05%
10.850	891800	0.43%
10.840	591700	0.28%
10.830	517900	0.25%
10.820	631800	0.30%
10.810	1112900	0.54%
10.800	621700	0.30%
10.790	618200	0.30%
10.780	1055200	0.51%
10.770	654900	0.32%
10.760	507130	0.24%
10.750	1227500	0.59%
10.740	399000	0.19%
10.730	1761100	0.85%
10.720	656100	0.32%
10.710	1542000	0.74%
10.700	2698200	1.30%
10.690	264100	0.13%
10.680	247000	0.12%
10.670	852370	0.41%
10.660	112700	0.05%
10.650	751900	0.36%
10.640	864400	0.42%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600698.SH)