| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.99 | +0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.99 | +0.25% | -- | 1269 | 506,331 | 卖盘 |
| 14:59:57 | 3.99 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:54 | 3.99 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 3.99 | +0.25% | -- | 0 | 0 | 中性盘 |
| 14:57:03 | 3.99 | +0.25% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.99 | +0.25% | -- | 2 | 798 | 卖盘 |
| 14:56:54 | 3.99 | +0.25% | -- | 25 | 9,975 | 卖盘 |
| 14:56:45 | 3.99 | +0.25% | -- | 5 | 1,995 | 卖盘 |
| 14:56:39 | 3.99 | +0.25% | -- | 2 | 798 | 卖盘 |
| 14:56:33 | 3.99 | +0.25% | -0.01 | 23 | 9,177 | 卖盘 |
| 14:56:30 | 4.00 | +0.50% | +0.01 | 3 | 1,200 | 买盘 |
| 14:56:27 | 3.99 | +0.25% | -0.01 | 1 | 399 | 卖盘 |
| 14:56:21 | 4.00 | +0.50% | +0.01 | 22 | 8,800 | 买盘 |
| 14:56:18 | 3.99 | +0.25% | -- | 30 | 11,970 | 卖盘 |
| 14:56:15 | 3.99 | +0.25% | -- | 4 | 1,596 | 卖盘 |
| 14:56:09 | 3.99 | +0.25% | -- | 7 | 2,793 | 卖盘 |
| 14:56:06 | 3.99 | +0.25% | -- | 3 | 1,197 | 卖盘 |
| 14:56:03 | 3.99 | +0.25% | -- | 121 | 48,279 | 卖盘 |
| 14:55:57 | 3.99 | +0.25% | -- | 3 | 1,197 | 卖盘 |
| 14:55:51 | 3.99 | +0.25% | -- | 46 | 18,354 | 卖盘 |
| 14:55:48 | 3.99 | +0.25% | -- | 40 | 15,960 | 卖盘 |
| 14:55:42 | 3.99 | +0.25% | -- | 30 | 11,970 | 卖盘 |
| 14:55:39 | 3.99 | +0.25% | -0.01 | 80 | 31,920 | 卖盘 |
| 14:55:15 | 4.00 | +0.50% | +0.01 | 125 | 50,000 | 买盘 |
| 14:55:12 | 3.99 | +0.25% | -- | 500 | 199,500 | 卖盘 |
| 14:55:06 | 3.99 | +0.25% | -- | 36 | 14,364 | 卖盘 |
| 14:54:51 | 3.99 | +0.25% | -0.01 | 1 | 399 | 卖盘 |
| 14:54:48 | 4.00 | +0.50% | -- | 18 | 7,200 | 买盘 |
| 14:54:45 | 4.00 | +0.50% | +0.01 | 626 | 250,400 | 买盘 |
| 14:54:42 | 3.99 | +0.25% | -- | 10 | 3,990 | 卖盘 |
| 14:54:39 | 3.99 | +0.25% | -- | 43 | 17,157 | 卖盘 |
| 14:54:24 | 3.99 | +0.25% | -0.01 | 171 | 68,229 | 卖盘 |
| 14:54:18 | 4.00 | +0.50% | +0.01 | 174 | 69,600 | 买盘 |
| 14:54:12 | 3.99 | +0.25% | -- | 50 | 19,950 | 卖盘 |
| 14:54:09 | 3.99 | +0.25% | -- | 13 | 5,187 | 卖盘 |
| 14:54:06 | 3.99 | +0.25% | -- | 7 | 2,793 | 卖盘 |
| 14:53:57 | 3.99 | +0.25% | -- | 49 | 19,551 | 卖盘 |
| 14:53:54 | 3.99 | +0.25% | -0.01 | 16 | 6,384 | 卖盘 |
| 14:53:51 | 4.00 | +0.50% | +0.01 | 6 | 2,400 | 买盘 |
| 14:53:45 | 3.99 | +0.25% | -- | 12 | 4,788 | 卖盘 |
| 14:53:42 | 3.99 | +0.25% | -0.01 | 45 | 17,955 | 卖盘 |
| 14:53:39 | 4.00 | +0.50% | +0.01 | 2 | 800 | 买盘 |
| 14:53:33 | 3.99 | +0.25% | -- | 2 | 798 | 卖盘 |
| 14:53:27 | 3.99 | +0.25% | -- | 4 | 1,596 | 卖盘 |
| 14:53:24 | 3.99 | +0.25% | -- | 2 | 798 | 卖盘 |
| 14:53:12 | 3.99 | +0.25% | -- | 3 | 1,197 | 卖盘 |
| 14:53:09 | 3.99 | +0.25% | -- | 1 | 399 | 卖盘 |
| 14:53:06 | 3.99 | +0.25% | -0.01 | 55 | 21,945 | 卖盘 |
| 14:53:03 | 4.00 | +0.50% | -- | 3 | 1,200 | 买盘 |
| 14:52:30 | 4.00 | +0.50% | +0.01 | 1 | 400 | 买盘 |
| 14:52:27 | 3.99 | +0.25% | -- | 27 | 10,773 | 卖盘 |
| 14:52:21 | 3.99 | +0.25% | -- | 87 | 34,713 | 卖盘 |
| 14:52:12 | 3.99 | +0.25% | -- | 27 | 10,773 | 卖盘 |
| 14:52:09 | 3.99 | +0.25% | -- | 201 | 80,199 | 卖盘 |
| 14:52:06 | 3.99 | +0.25% | -- | 1 | 399 | 卖盘 |
| 14:52:03 | 3.99 | +0.25% | -- | 17 | 6,783 | 卖盘 |
| 14:51:36 | 3.99 | +0.25% | -0.01 | 30 | 11,970 | 卖盘 |
| 14:51:33 | 4.00 | +0.50% | +0.01 | 100 | 40,000 | 买盘 |
| 14:51:21 | 3.99 | +0.25% | -- | 30 | 11,970 | 卖盘 |
| 14:51:18 | 3.99 | +0.25% | -- | 64 | 25,536 | 卖盘 |
| 14:51:09 | 3.99 | +0.25% | -- | 131 | 52,269 | 卖盘 |
| 14:51:06 | 3.99 | +0.25% | -- | 1 | 399 | 卖盘 |
| 14:51:03 | 3.99 | +0.25% | -- | 8 | 3,192 | 卖盘 |
| 14:50:57 | 3.99 | +0.25% | -- | 1 | 399 | 卖盘 |
| 14:50:51 | 3.99 | +0.25% | -- | 2 | 798 | 卖盘 |
| 14:50:45 | 3.99 | +0.25% | -- | 4 | 1,596 | 卖盘 |
| 14:50:42 | 3.99 | +0.25% | -0.01 | 9 | 3,591 | 卖盘 |
| 14:50:39 | 4.00 | +0.50% | +0.01 | 1 | 400 | 买盘 |
| 14:50:24 | 3.99 | +0.25% | -- | 1 | 399 | 中性盘 |
