投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600589.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
5.860 108000 0.11%
5.850 950500 0.98%
5.840 410000 0.42%
5.830 591300 0.61%
5.820 995000 1.03%
5.810 2654800 2.75%
5.800 3912962 4.05%
5.790 1755498 1.82%
5.780 2355700 2.44%
5.770 2425878 2.51%
5.760 3348200 3.46%
5.750 5048425 5.22%
5.740 5170800 5.35%
5.730 4002789 4.14%
5.720 4617711 4.78%
5.710 2900400 3.00%
5.700 4589400 4.75%
5.690 4763400 4.93%
5.680 4174500 4.32%
5.670 2656301 2.75%
5.660 2824190 2.92%
5.650 4341500 4.49%
5.640 3103299 3.21%
5.630 1577300 1.63%
5.620 2379500 2.46%
5.610 1881300 1.95%
5.600 2381700 2.46%
5.590 999100 1.03%
5.580 686600 0.71%
5.570 467100 0.48%
5.560 1014100 1.05%
5.550 1748700 1.81%
5.540 1426900 1.48%
5.530 587800 0.61%
5.520 699500 0.72%
5.510 667300 0.69%
5.500 235600 0.24%
5.490 165300 0.17%
5.480 558000 0.58%
5.470 928600 0.96%
5.460 1019800 1.06%
5.450 783700 0.81%
5.440 1720800 1.78%
5.430 757300 0.78%
5.420 84300 0.09%
5.400 19800 0.02%
5.390 758900 0.79%
5.380 1223200 1.27%
5.370 34700 0.04%
5.360 54100 0.06%
5.350 1238500 1.28%
5.340 1004500 1.04%
5.330 696800 0.72%
5.320 473100 0.49%
5.310 686800 0.71%