今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 3.22 | +1.26% | -0.01 | 183 | 58,926 | 卖盘 |
11:29:50 | 3.23 | +1.57% | -- | 47 | 15,181 | 买盘 |
11:29:17 | 3.23 | +1.57% | -- | 1 | 323 | 买盘 |
11:28:20 | 3.23 | +1.57% | -- | 50 | 16,150 | 买盘 |
11:27:59 | 3.23 | +1.57% | -- | 6 | 1,938 | 买盘 |
11:27:29 | 3.23 | +1.57% | -- | 200 | 64,600 | 买盘 |
11:27:14 | 3.23 | +1.57% | -- | 39 | 12,597 | 中性盘 |
11:27:08 | 3.23 | +1.57% | -- | 0 | 0 | 买盘 |
11:26:53 | 3.23 | +1.57% | -- | 17 | 5,491 | 买盘 |
11:26:44 | 3.23 | +1.57% | -- | 90 | 29,070 | 买盘 |
11:26:41 | 3.23 | +1.57% | -- | 154 | 49,742 | 卖盘 |
11:26:35 | 3.23 | +1.57% | -- | 50 | 16,150 | 卖盘 |
11:26:29 | 3.23 | +1.57% | -- | 48 | 15,504 | 卖盘 |
11:26:05 | 3.23 | +1.57% | -- | 24 | 7,752 | 卖盘 |
11:25:44 | 3.23 | +1.57% | -- | 5 | 1,615 | 卖盘 |
11:24:47 | 3.23 | +1.57% | -- | 316 | 102,068 | 卖盘 |
11:24:20 | 3.23 | +1.57% | -- | 11 | 3,553 | 卖盘 |
11:23:08 | 3.23 | +1.57% | -- | 159 | 51,357 | 卖盘 |
11:23:05 | 3.23 | +1.57% | -0.01 | 3 | 969 | 卖盘 |
11:23:02 | 3.24 | +1.89% | +0.01 | 13 | 4,212 | 买盘 |
11:21:59 | 3.23 | +1.57% | -- | 541 | 174,746 | 买盘 |
11:20:53 | 3.23 | +1.57% | -- | 80 | 25,840 | 买盘 |
11:19:38 | 3.23 | +1.57% | +0.01 | 50 | 16,150 | 买盘 |
11:19:32 | 3.22 | +1.26% | -0.01 | 105 | 33,810 | 卖盘 |
11:18:44 | 3.23 | +1.57% | -- | 19 | 6,137 | 买盘 |
11:18:14 | 3.23 | +1.57% | -- | 20 | 6,460 | 买盘 |
11:18:08 | 3.23 | +1.57% | -- | 4 | 1,292 | 买盘 |
11:17:41 | 3.23 | +1.57% | -- | 60 | 19,380 | 买盘 |
11:17:29 | 3.23 | +1.57% | -- | 3 | 969 | 买盘 |
11:17:29 | 3.23 | +1.57% | -- | 3 | 969 | 中性盘 |