大位科技(sh600589)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
15.250	106773934	14.64%
14.970	4502900	0.62%
14.950	18667266	2.56%
14.940	2748700	0.38%
14.900	4293074	0.59%
14.890	4229500	0.58%
14.880	720300	0.10%
14.870	2729600	0.37%
14.860	898600	0.12%
14.850	1889393	0.26%
14.820	447900	0.06%
14.810	1346256	0.18%
14.800	8418700	1.15%
14.790	2546200	0.35%
14.780	3510000	0.48%
14.770	9333526	1.28%
14.760	4863044	0.67%
14.750	12380100	1.70%
14.740	1130300	0.16%
14.730	4257800	0.58%
14.720	7495786	1.03%
14.710	6412620	0.88%
14.700	14036710	1.93%
14.690	12886935	1.77%
14.680	8756280	1.20%
14.670	2914800	0.40%
14.660	11571840	1.59%
14.650	4992983	0.68%
14.640	6579819	0.90%
14.630	2547030	0.35%
14.620	3325900	0.46%
14.610	9493750	1.30%
14.600	4270693	0.59%
14.590	1674900	0.23%
14.580	2059000	0.28%
14.570	3668200	0.50%
14.560	3743188	0.51%
14.550	1938200	0.27%
14.540	3642200	0.50%
14.530	1101600	0.15%
14.520	2707722	0.37%
14.510	1226700	0.17%
14.500	1761000	0.24%
14.490	974200	0.13%
14.480	4070371	0.56%
14.470	3486900	0.48%
14.460	3467031	0.48%
14.450	2331487	0.32%
14.440	9111833	1.25%
14.430	7408234	1.02%
14.420	1882800	0.26%
14.410	10136086	1.39%
14.400	4822513	0.66%
14.390	7799987	1.07%
14.380	6424800	0.88%
14.370	4945620	0.68%
14.360	3027000	0.42%
14.350	1716500	0.24%
14.340	1710006	0.23%
14.330	6811950	0.93%
14.320	1707500	0.23%
14.310	1693513	0.23%
14.300	5318220	0.73%
14.290	4011353	0.55%
14.280	1789594	0.25%
14.270	5490200	0.75%
14.260	500200	0.07%
14.250	1053100	0.14%
14.240	423500	0.06%
14.230	781100	0.11%
14.220	1035756	0.14%
14.210	2947300	0.40%
14.200	1105000	0.15%
14.190	2431099	0.33%
14.180	1149900	0.16%
14.170	1354300	0.19%
14.160	2546586	0.35%
14.150	1473301	0.20%
14.140	2610314	0.36%
14.130	1135800	0.16%
14.120	2223370	0.30%
14.110	1617400	0.22%
14.100	1869000	0.26%
14.090	1467900	0.20%
14.080	341300	0.05%
14.070	532800	0.07%
14.060	1198238	0.16%
14.050	1110700	0.15%
14.040	2273411	0.31%
14.030	5264167	0.72%
14.020	1308562	0.18%
14.010	2004322	0.27%
14.000	3848215	0.53%
13.990	1155974	0.16%
13.980	743300	0.10%
13.970	4227215	0.58%
13.960	1276616	0.18%
13.950	2814900	0.39%
13.940	491000	0.07%
13.930	1056500	0.14%
13.920	1222000	0.17%
13.910	933400	0.13%
13.900	3478300	0.48%
13.890	1457502	0.20%
13.880	3221965	0.44%
13.870	2144098	0.29%
13.860	1615772	0.22%
13.850	1566000	0.21%
13.840	1542635	0.21%
13.830	1836748	0.25%
13.820	2598820	0.36%
13.810	2200091	0.30%
13.800	1154780	0.16%
13.790	1037100	0.14%
13.780	733407	0.10%
13.770	842800	0.12%
13.760	397401	0.05%
13.750	565600	0.08%
13.740	440200	0.06%
13.730	267200	0.04%
13.720	2031450	0.28%
13.710	1119200	0.15%
13.700	1302700	0.18%
13.690	586800	0.08%
13.680	1136800	0.16%
13.670	783400	0.11%
13.660	956700	0.13%
13.650	1431800	0.20%
13.640	320900	0.04%
13.630	1314700	0.18%
13.620	430000	0.06%
13.610	1220100	0.17%
13.600	2498100	0.34%
13.590	1438100	0.20%
13.580	1419202	0.19%
13.570	819700	0.11%
13.560	2260900	0.31%
13.550	2208500	0.30%
13.540	1990868	0.27%
13.530	2672457	0.37%
13.520	2081900	0.29%
13.510	1990363	0.27%
13.500	2824207	0.39%
13.490	2137000	0.29%
13.480	1552730	0.21%
13.470	880300	0.12%
13.460	2449600	0.34%
13.450	3388750	0.46%
13.440	2255495	0.31%
13.430	1612900	0.22%
13.420	2301300	0.32%
13.410	2416400	0.33%
13.400	3362100	0.46%
13.390	2086500	0.29%
13.380	1815000	0.25%
13.370	1674400	0.23%
13.360	2280300	0.31%
13.350	2894700	0.40%
13.340	1991823	0.27%
13.330	2827462	0.39%
13.320	2563236	0.35%
13.310	2316077	0.32%
13.300	5313593	0.73%
13.290	6198900	0.85%
13.280	3152600	0.43%
13.270	2884788	0.40%
13.260	2091099	0.29%
13.250	1829300	0.25%
13.240	2450500	0.34%
13.230	3474838	0.48%
13.220	3056246	0.42%
13.210	2253232	0.31%
13.200	3835945	0.53%
13.190	13280394	1.82%
13.180	2094400	0.29%
13.170	3567426	0.49%
13.160	1706100	0.23%
13.150	3679510	0.50%
13.140	1692100	0.23%
13.130	2813874	0.39%
13.120	2667914	0.37%
13.110	3421653	0.47%
13.100	4196079	0.58%
13.090	4117300	0.56%
13.080	7174917	0.98%
13.070	3546800	0.49%
13.060	4997700	0.69%
13.050	6262794	0.86%
13.040	5276029	0.72%
13.030	6141478	0.84%
13.020	4176614	0.57%
13.010	5320400	0.73%
13.000	7305146	1.00%
12.990	4001000	0.55%
12.980	3460100	0.47%
12.970	3434914	0.47%
12.960	1670386	0.23%
12.950	848586	0.12%
12.940	1012714	0.14%
12.930	623100	0.09%
12.920	1497839	0.21%
12.910	2181300	0.30%
12.900	1164181	0.16%
12.890	279700	0.04%
12.880	88100	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600589.SH)