投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600585.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.890 15000 0.07%
49.880 149100 0.73%
49.870 113200 0.55%
49.860 503400 2.46%
49.850 157300 0.77%
49.840 210500 1.03%
49.830 859792 4.20%
49.820 1057179 5.17%
49.810 862781 4.22%
49.800 1333382 6.52%
49.790 661570 3.24%
49.780 771300 3.77%
49.770 752610 3.68%
49.760 662619 3.24%
49.750 573100 2.80%
49.740 281785 1.38%
49.730 309203 1.51%
49.720 342585 1.68%
49.710 324500 1.59%
49.700 623900 3.05%
49.690 340943 1.67%
49.680 437300 2.14%
49.670 272700 1.33%
49.660 205200 1.00%
49.650 162200 0.79%
49.640 158200 0.77%
49.630 63550 0.31%
49.620 170150 0.83%
49.610 74700 0.37%
49.600 337737 1.65%
49.590 269700 1.32%
49.580 450700 2.20%
49.570 49700 0.24%
49.560 36000 0.18%
49.550 88800 0.43%
49.540 54300 0.27%
49.530 52900 0.26%
49.520 24300 0.12%
49.500 232504 1.14%
49.490 96300 0.47%
49.480 40500 0.20%
49.470 37200 0.18%
49.460 23900 0.12%
49.450 128000 0.63%
49.440 112600 0.55%
49.430 246500 1.21%
49.420 175200 0.86%
49.410 78000 0.38%
49.400 221400 1.08%
49.390 84800 0.41%
49.380 36800 0.18%
49.370 129100 0.63%
49.360 178600 0.87%
49.350 214500 1.05%
49.340 292800 1.43%
49.330 238500 1.17%
49.320 221400 1.08%
49.310 185015 0.90%
49.300 372406 1.82%
49.290 306800 1.50%
49.280 201300 0.98%
49.270 96700 0.47%
49.260 64100 0.31%
49.250 222697 1.09%
49.240 206700 1.01%
49.230 180900 0.88%
49.220 469300 2.30%
49.210 369500 1.81%
49.200 340200 1.66%
49.190 203700 1.00%
49.180 287600 1.41%
49.170 46200 0.23%
49.160 76000 0.37%
49.150 54200 0.27%
49.140 41000 0.20%
49.130 7400 0.04%
49.120 10000 0.05%
49.110 7000 0.03%
49.100 19000 0.09%
49.050 10100 0.05%
49.040 24000 0.12%
49.000 43000 0.21%