投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600585.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.130 17900 0.13%
43.120 37800 0.28%
43.110 99239 0.73%
43.100 282161 2.07%
43.090 254699 1.87%
43.080 135801 1.00%
43.070 145500 1.07%
43.060 229839 1.69%
43.050 262661 1.93%
43.040 29800 0.22%
43.030 24200 0.18%
43.020 40000 0.29%
43.010 27500 0.20%
43.000 157300 1.15%
42.990 161900 1.19%
42.980 182200 1.34%
42.970 83700 0.61%
42.960 179900 1.32%
42.950 223500 1.64%
42.940 182300 1.34%
42.930 70500 0.52%
42.920 175600 1.29%
42.910 191000 1.40%
42.900 490500 3.60%
42.890 313200 2.30%
42.880 152600 1.12%
42.870 94800 0.70%
42.860 98500 0.72%
42.850 232500 1.71%
42.840 42400 0.31%
42.830 46700 0.34%
42.820 50300 0.37%
42.810 23500 0.17%
42.800 184400 1.35%
42.790 190300 1.40%
42.780 63847 0.47%
42.770 124200 0.91%
42.760 120500 0.88%
42.750 145700 1.07%
42.740 91500 0.67%
42.730 275900 2.03%
42.720 172800 1.27%
42.710 146967 1.08%
42.700 236500 1.74%
42.690 208300 1.53%
42.680 124000 0.91%
42.670 30700 0.23%
42.660 63800 0.47%
42.650 147600 1.08%
42.640 40000 0.29%
42.630 65300 0.48%
42.620 52800 0.39%
42.610 31200 0.23%
42.600 34400 0.25%
42.590 12000 0.09%
42.580 194600 1.43%
42.570 113000 0.83%
42.560 195600 1.44%
42.550 260100 1.91%
42.540 150991 1.11%
42.530 81400 0.60%
42.520 166300 1.22%
42.510 124600 0.91%
42.500 132100 0.97%
42.490 5600 0.04%
42.480 30600 0.22%
42.470 51100 0.38%
42.460 51400 0.38%
42.450 137800 1.01%
42.440 56400 0.41%
42.430 116300 0.85%
42.420 116900 0.86%
42.410 68800 0.51%
42.400 75100 0.55%
42.390 42300 0.31%
42.380 37700 0.28%
42.370 3900 0.03%
42.360 81200 0.60%
42.350 83700 0.61%
42.340 147674 1.08%
42.330 193526 1.42%
42.320 184929 1.36%
42.310 92242 0.68%
42.300 251629 1.85%
42.290 89433 0.66%
42.280 115300 0.85%
42.270 49600 0.36%
42.260 93400 0.69%
42.250 54600 0.40%
42.240 60400 0.44%
42.230 99800 0.73%
42.220 61000 0.45%
42.210 175100 1.29%
42.200 249800 1.83%
42.190 92800 0.68%
42.180 104800 0.77%
42.170 94800 0.70%
42.160 248600 1.83%
42.150 189000 1.39%
42.140 17300 0.13%
42.130 75200 0.55%
42.120 113100 0.83%
42.110 232373 1.71%
42.100 253204 1.86%
42.090 168227 1.24%
42.080 133100 0.98%
42.070 159700 1.17%
42.060 38800 0.28%
42.050 9200 0.07%
42.040 73900 0.54%
42.030 16700 0.12%