投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600585.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.690 10500 0.09%
59.680 247800 2.02%
59.670 104800 0.85%
59.660 91866 0.75%
59.650 6100 0.05%
59.640 27800 0.23%
59.630 189466 1.54%
59.620 77834 0.63%
59.610 64466 0.52%
59.600 195331 1.59%
59.590 467334 3.81%
59.580 381100 3.10%
59.570 221212 1.80%
59.560 120700 0.98%
59.550 89200 0.73%
59.540 213404 1.74%
59.530 173000 1.41%
59.520 236200 1.92%
59.510 259694 2.11%
59.500 613700 5.00%
59.490 85894 0.70%
59.480 206606 1.68%
59.470 105400 0.86%
59.460 154700 1.26%
59.450 141800 1.15%
59.440 133000 1.08%
59.430 110600 0.90%
59.420 82900 0.67%
59.410 189400 1.54%
59.400 305600 2.49%
59.390 239800 1.95%
59.380 404700 3.30%
59.370 262100 2.13%
59.360 212366 1.73%
59.350 184200 1.50%
59.340 149143 1.21%
59.330 176619 1.44%
59.320 214500 1.75%
59.310 230300 1.88%
59.300 236807 1.93%
59.290 65900 0.54%
59.280 158000 1.29%
59.270 125243 1.02%
59.260 125700 1.02%
59.250 75900 0.62%
59.240 38000 0.31%
59.230 34700 0.28%
59.220 67200 0.55%
59.210 153543 1.25%
59.200 139300 1.13%
59.190 123257 1.00%
59.180 82504 0.67%
59.170 103400 0.84%
59.160 112200 0.91%
59.150 282900 2.30%
59.140 216600 1.76%
59.130 58800 0.48%
59.120 97300 0.79%
59.110 73016 0.59%
59.100 97000 0.79%
59.090 90099 0.73%
59.080 105300 0.86%
59.070 12100 0.10%
59.060 24200 0.20%
59.050 45100 0.37%
59.040 5300 0.04%
59.030 100300 0.82%
59.020 60700 0.49%
59.010 108600 0.88%
59.000 33311 0.27%
58.990 38900 0.32%
58.980 14400 0.12%
58.970 8300 0.07%
58.960 7200 0.06%
58.950 18600 0.15%
58.930 15600 0.13%
58.920 22316 0.18%
58.910 79394 0.65%
58.900 111200 0.91%
58.890 142200 1.16%
58.880 131800 1.07%
58.870 96800 0.79%
58.860 63700 0.52%
58.850 148100 1.21%
58.840 114900 0.94%
58.830 161166 1.31%
58.820 63934 0.52%
58.810 33200 0.27%
58.800 76400 0.62%
58.790 6500 0.05%
58.780 17000 0.14%
58.770 25000 0.20%
58.760 20100 0.16%
58.750 2400 0.02%
58.740 26600 0.22%
58.710 11800 0.10%
58.700 19900 0.16%
58.690 5100 0.04%
58.680 11100 0.09%
58.670 12700 0.10%
58.660 2700 0.02%
58.650 5800 0.05%
58.640 4800 0.04%
58.630 1700 0.01%
58.620 4500 0.04%
58.610 10000 0.08%
58.600 115000 0.94%
58.590 34300 0.28%
58.580 25800 0.21%
58.570 6000 0.05%
58.560 6700 0.05%
58.550 42700 0.35%
58.530 2300 0.02%
58.520 1200 0.01%
58.510 6900 0.06%
58.500 20000 0.16%
58.490 29100 0.24%
58.480 7500 0.06%
58.470 14800 0.12%