投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600585.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.220 32900 0.26%
54.210 31800 0.25%
54.200 66000 0.52%
54.190 87200 0.69%
54.180 26900 0.21%
54.170 50000 0.40%
54.160 106500 0.84%
54.150 24100 0.19%
54.140 32500 0.26%
54.120 5800 0.05%
54.110 12400 0.10%
54.100 8500 0.07%
54.090 6600 0.05%
54.080 20000 0.16%
54.070 21500 0.17%
54.060 156701 1.24%
54.050 74000 0.59%
54.040 66100 0.52%
54.030 110200 0.87%
54.020 141100 1.12%
54.010 137100 1.09%
54.000 451300 3.57%
53.990 332800 2.63%
53.980 187700 1.49%
53.970 98800 0.78%
53.960 72600 0.57%
53.950 281300 2.23%
53.940 136700 1.08%
53.930 152000 1.20%
53.920 110900 0.88%
53.910 181900 1.44%
53.900 428400 3.39%
53.890 300300 2.38%
53.880 155100 1.23%
53.870 132200 1.05%
53.860 278700 2.21%
53.850 202300 1.60%
53.840 319500 2.53%
53.830 320200 2.54%
53.820 87300 0.69%
53.810 136100 1.08%
53.800 613800 4.86%
53.790 206800 1.64%
53.780 108400 0.86%
53.770 60700 0.48%
53.760 92200 0.73%
53.750 273500 2.17%
53.740 100200 0.79%
53.730 122100 0.97%
53.720 178347 1.41%
53.710 117300 0.93%
53.700 269953 2.14%
53.690 20400 0.16%
53.680 132100 1.05%
53.670 98700 0.78%
53.660 180500 1.43%
53.650 194900 1.54%
53.640 166400 1.32%
53.630 260600 2.06%
53.620 200347 1.59%
53.610 389300 3.08%
53.600 215353 1.70%
53.590 54400 0.43%
53.580 164600 1.30%
53.570 56500 0.45%
53.560 40300 0.32%
53.550 60300 0.48%
53.540 35200 0.28%
53.530 58500 0.46%
53.520 15900 0.13%
53.510 195700 1.55%
53.500 133847 1.06%
53.490 24500 0.19%
53.480 32753 0.26%
53.470 104000 0.82%
53.460 112700 0.89%
53.450 247700 1.96%
53.440 102026 0.81%
53.430 138700 1.10%
53.420 89400 0.71%
53.400 242700 1.92%
53.390 17700 0.14%
53.380 12900 0.10%
53.370 120200 0.95%
53.360 155400 1.23%
53.350 170100 1.35%
53.340 85600 0.68%
53.330 12100 0.10%
53.310 1200 0.01%
53.290 8300 0.07%
53.280 274000 2.17%
53.270 92600 0.73%
53.260 69300 0.55%
53.250 62100 0.49%
53.240 53600 0.42%