投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600550.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.300 691600 1.60%
12.290 1353900 3.14%
12.280 226700 0.53%
12.270 460400 1.07%
12.260 536400 1.24%
12.250 597200 1.39%
12.240 412500 0.96%
12.230 539691 1.25%
12.220 484300 1.12%
12.210 1248400 2.90%
12.200 1806700 4.19%
12.190 1385536 3.22%
12.180 1219132 2.83%
12.170 699500 1.62%
12.160 1676483 3.89%
12.150 1860784 4.32%
12.140 1621200 3.76%
12.130 1897400 4.40%
12.120 1707900 3.96%
12.110 1386800 3.22%
12.100 995500 2.31%
12.090 290400 0.67%
12.080 1092100 2.53%
12.070 725100 1.68%
12.060 947500 2.20%
12.050 1178500 2.73%
12.040 1626600 3.77%
12.030 700100 1.62%
12.020 919600 2.13%
12.010 600800 1.39%
12.000 2045100 4.75%
11.990 1977500 4.59%
11.980 1243200 2.88%
11.970 795400 1.85%
11.960 798500 1.85%
11.950 739500 1.72%
11.940 915300 2.12%
11.930 813400 1.89%
11.920 952600 2.21%
11.910 916700 2.13%
11.900 351500 0.82%
11.880 87000 0.20%
11.870 116800 0.27%
11.860 32900 0.08%
11.850 48200 0.11%
11.840 36900 0.09%
11.820 42400 0.10%
11.800 152600 0.35%
11.790 140100 0.33%