今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:24:57 | 4.32 | -1.14% | -- | 2 | 864 | 买盘 |
13:24:54 | 4.32 | -1.14% | -- | 72 | 31,104 | 买盘 |
13:24:51 | 4.32 | -1.14% | -- | 78 | 33,696 | 买盘 |
13:24:48 | 4.32 | -1.14% | -- | 50 | 21,600 | 买盘 |
13:24:42 | 4.32 | -1.14% | -- | 3 | 1,296 | 买盘 |
13:24:36 | 4.32 | -1.14% | -- | 4 | 1,728 | 买盘 |
13:24:24 | 4.32 | -1.14% | -- | 5 | 2,160 | 买盘 |
13:24:21 | 4.32 | -1.14% | -- | 9 | 3,888 | 买盘 |
13:24:12 | 4.32 | -1.14% | -- | 102 | 44,064 | 买盘 |
13:24:09 | 4.32 | -1.14% | -- | 20 | 8,640 | 买盘 |
13:23:57 | 4.32 | -1.14% | -- | 1 | 432 | 买盘 |
13:23:45 | 4.32 | -1.14% | +0.01 | 1 | 432 | 买盘 |
13:23:42 | 4.31 | -1.37% | -- | 37 | 15,947 | 卖盘 |
13:23:30 | 4.31 | -1.37% | -0.01 | 16 | 6,896 | 卖盘 |
13:23:24 | 4.32 | -1.14% | +0.01 | 1 | 432 | 买盘 |
13:23:15 | 4.31 | -1.37% | -- | 2 | 862 | 卖盘 |
13:23:12 | 4.31 | -1.37% | -0.01 | 3 | 1,293 | 卖盘 |
13:22:57 | 4.32 | -1.14% | -- | 7 | 3,024 | 买盘 |
13:22:54 | 4.32 | -1.14% | -- | 34 | 14,688 | 买盘 |
13:22:51 | 4.32 | -1.14% | -- | 14 | 6,048 | 买盘 |
13:22:48 | 4.32 | -1.14% | -- | 7 | 3,024 | 买盘 |
13:22:45 | 4.32 | -1.14% | -- | 6 | 2,592 | 买盘 |
13:22:42 | 4.32 | -1.14% | -- | 7 | 3,024 | 买盘 |
13:22:36 | 4.32 | -1.14% | -- | 1 | 432 | 买盘 |
13:22:30 | 4.32 | -1.14% | +0.01 | 41 | 17,712 | 买盘 |
13:22:21 | 4.31 | -1.37% | -0.01 | 10 | 4,310 | 卖盘 |
13:22:06 | 4.32 | -1.14% | -- | 1 | 432 | 买盘 |
13:22:03 | 4.32 | -1.14% | -- | 1 | 432 | 买盘 |
13:21:33 | 4.32 | -1.14% | -- | 54 | 23,328 | 买盘 |
13:21:15 | 4.32 | -1.14% | +0.01 | 1 | 432 | 买盘 |
13:21:03 | 4.31 | -1.37% | -- | 55 | 23,705 | 卖盘 |
13:20:54 | 4.31 | -1.37% | -- | 75 | 32,325 | 卖盘 |
13:20:12 | 4.31 | -1.37% | -0.01 | 16 | 6,896 | 卖盘 |
13:20:00 | 4.32 | -1.14% | -- | 1 | 432 | 买盘 |
13:19:57 | 4.32 | -1.14% | -- | 1 | 432 | 买盘 |
13:19:48 | 4.32 | -1.14% | -- | 2 | 864 | 买盘 |
13:19:45 | 4.32 | -1.14% | -- | 1 | 432 | 买盘 |
13:19:42 | 4.32 | -1.14% | -- | 31 | 13,392 | 买盘 |
13:19:27 | 4.32 | -1.14% | -- | 7 | 3,024 | 买盘 |
13:19:24 | 4.32 | -1.14% | +0.01 | 10 | 4,320 | 买盘 |
13:19:00 | 4.31 | -1.37% | -- | 26 | 11,206 | 中性盘 |