| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 4.39 | +0.46% | -- | 4878 | 2,141,442 | 卖盘 |
| 14:59:56 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:29 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 4.39 | +0.46% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 4.39 | +0.46% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 4.39 | +0.46% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 4.39 | +0.46% | -0.01 | 3 | 1,317 | 卖盘 |
| 14:56:50 | 4.40 | +0.69% | +0.01 | 4 | 1,760 | 买盘 |
| 14:56:41 | 4.39 | +0.46% | -- | 3 | 1,317 | 卖盘 |
| 14:56:38 | 4.39 | +0.46% | -- | 32 | 14,048 | 卖盘 |
| 14:56:35 | 4.39 | +0.46% | -0.01 | 24 | 10,536 | 卖盘 |
| 14:56:32 | 4.40 | +0.69% | +0.01 | 63 | 27,720 | 买盘 |
| 14:56:29 | 4.39 | +0.46% | -0.01 | 1 | 439 | 卖盘 |
| 14:56:23 | 4.40 | +0.69% | -- | 38 | 16,720 | 买盘 |
| 14:56:20 | 4.40 | +0.69% | -- | 24 | 10,560 | 买盘 |
| 14:56:17 | 4.40 | +0.69% | +0.01 | 200 | 88,000 | 买盘 |
| 14:56:14 | 4.39 | +0.46% | -- | 17 | 7,463 | 卖盘 |
| 14:56:11 | 4.39 | +0.46% | -- | 17 | 7,463 | 卖盘 |
| 14:56:05 | 4.39 | +0.46% | -0.01 | 48 | 21,072 | 卖盘 |
| 14:56:02 | 4.40 | +0.69% | +0.01 | 69 | 30,360 | 买盘 |
| 14:55:59 | 4.39 | +0.46% | -0.01 | 52 | 22,828 | 卖盘 |
| 14:55:56 | 4.40 | +0.69% | +0.01 | 17 | 7,480 | 买盘 |
| 14:55:53 | 4.39 | +0.46% | -- | 197 | 86,483 | 卖盘 |
| 14:55:50 | 4.39 | +0.46% | -- | 24 | 10,536 | 卖盘 |
| 14:55:47 | 4.39 | +0.46% | -0.01 | 39 | 17,121 | 卖盘 |
| 14:55:44 | 4.40 | +0.69% | +0.01 | 35 | 15,400 | 买盘 |
| 14:55:41 | 4.39 | +0.46% | -- | 39 | 17,121 | 卖盘 |
| 14:55:38 | 4.39 | +0.46% | -0.01 | 305 | 133,895 | 卖盘 |
| 14:55:35 | 4.40 | +0.69% | -- | 173 | 76,120 | 买盘 |
| 14:55:32 | 4.40 | +0.69% | -- | 11 | 4,840 | 买盘 |
| 14:55:32 | 4.40 | +0.69% | -- | 11 | 4,840 | 中性盘 |
