财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 有研新材 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600206.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
24.440 61979562 17.67%
24.430 2713400 0.77%
24.420 288200 0.08%
24.410 427500 0.12%
24.400 396700 0.11%
24.380 1181300 0.34%
24.370 125200 0.04%
24.350 182900 0.05%
24.340 77900 0.02%
24.330 75149 0.02%
24.320 111400 0.03%
24.310 553200 0.16%
24.300 1133300 0.32%
24.290 227200 0.06%
24.280 294770 0.08%
24.270 329700 0.09%
24.260 1733051 0.49%
24.250 572500 0.16%
24.240 726600 0.21%
24.230 741000 0.21%
24.220 2430400 0.69%
24.210 955400 0.27%
24.200 3200700 0.91%
24.190 1653700 0.47%
24.180 909200 0.26%
24.170 1163700 0.33%
24.160 1005700 0.29%
24.150 1290900 0.37%
24.140 1387300 0.40%
24.130 1387000 0.40%
24.120 1409000 0.40%
24.110 1216000 0.35%
24.100 1041900 0.30%
24.090 794600 0.23%
24.080 520700 0.15%
24.070 426272 0.12%
24.060 1062300 0.30%
24.050 140000 0.04%
24.040 1040600 0.30%
24.030 3404760 0.97%
24.020 1454700 0.41%
24.010 1605900 0.46%
24.000 1743000 0.50%
23.990 1518500 0.43%
23.980 502100 0.14%
23.970 229100 0.07%
23.960 1253440 0.36%
23.950 563100 0.16%
23.940 582700 0.17%
23.930 336810 0.10%
23.920 221700 0.06%
23.910 1111600 0.32%
23.900 2189900 0.62%
23.890 1120500 0.32%
23.880 322500 0.09%
23.870 421000 0.12%
23.860 53400 0.02%
23.850 163600 0.05%
23.840 588600 0.17%
23.830 251880 0.07%
23.820 138300 0.04%
23.810 1433299 0.41%
23.800 1156510 0.33%
23.790 540200 0.15%
23.780 663100 0.19%
23.770 201500 0.06%
23.760 403700 0.12%
23.750 831900 0.24%
23.740 495000 0.14%
23.730 86600 0.02%
23.720 1389000 0.40%
23.710 448900 0.13%
23.700 565029 0.16%
23.690 466900 0.13%
23.680 461200 0.13%
23.670 166500 0.05%
23.660 206500 0.06%
23.650 205200 0.06%
23.640 775600 0.22%
23.630 331600 0.09%
23.620 224500 0.06%
23.600 926000 0.26%
23.580 968800 0.28%
23.570 199700 0.06%
23.560 521800 0.15%
23.550 568100 0.16%
23.540 310000 0.09%
23.530 171100 0.05%
23.520 136400 0.04%
23.510 534400 0.15%
23.500 1081300 0.31%
23.490 515900 0.15%
23.470 84100 0.02%
23.450 517200 0.15%
23.440 385000 0.11%
23.430 101700 0.03%
23.420 106600 0.03%
23.400 268100 0.08%
23.380 4165100 1.19%
23.370 150200 0.04%
23.360 467700 0.13%
23.350 768000 0.22%
23.340 94100 0.03%
23.330 320800 0.09%
23.320 174000 0.05%
23.310 506903 0.14%
23.290 126100 0.04%
23.280 239400 0.07%
23.260 268900 0.08%
23.220 410900 0.12%
23.210 302600 0.09%
23.200 289300 0.08%
23.180 301100 0.09%
23.160 76700 0.02%
23.110 220700 0.06%
23.100 610502 0.17%
23.090 169700 0.05%
23.040 674700 0.19%
23.030 532000 0.15%
23.010 456800 0.13%
22.990 744900 0.21%
22.970 166900 0.05%
22.960 201200 0.06%
22.950 386600 0.11%
22.940 383000 0.11%
22.900 126700 0.04%
22.890 270400 0.08%
22.880 437200 0.12%
22.860 650400 0.19%
22.850 181500 0.05%
22.830 420500 0.12%
22.820 93600 0.03%
22.800 1448000 0.41%
22.790 1641100 0.47%
22.770 81000 0.02%
22.760 539700 0.15%
22.730 299900 0.09%
22.710 311400 0.09%
22.700 846300 0.24%
22.690 1088300 0.31%
22.670 1057800 0.30%
22.660 101200 0.03%
22.650 223100 0.06%
22.640 646100 0.18%
22.630 1747501 0.50%
22.620 1212400 0.35%
22.600 1997700 0.57%
22.590 125300 0.04%
22.580 2684000 0.77%
22.570 768100 0.22%
22.560 3425400 0.98%
22.550 824100 0.23%
22.540 1555137 0.44%
22.530 3763637 1.07%
22.520 2265300 0.65%
22.510 1005639 0.29%
22.500 2693263 0.77%
22.490 2024263 0.58%
22.480 308900 0.09%
22.460 2580400 0.74%
22.450 992400 0.28%
22.440 620400 0.18%
22.420 291200 0.08%
22.410 442400 0.13%
22.400 5243700 1.49%
22.390 135100 0.04%
22.380 1291000 0.37%
22.360 176100 0.05%
22.340 634800 0.18%
22.330 141100 0.04%
22.320 1804386 0.51%
22.310 558000 0.16%
22.300 3747600 1.07%
22.290 660500 0.19%
22.280 550800 0.16%
22.270 334300 0.10%
22.260 243600 0.07%
22.250 2179000 0.62%
22.240 1554300 0.44%
22.230 1765800 0.50%
22.220 10133734 2.89%
22.210 1414700 0.40%
22.200 1283400 0.37%
22.190 1006600 0.29%
22.180 802300 0.23%
22.170 1630437 0.46%
22.160 129100 0.04%
22.150 358900 0.10%
22.140 354700 0.10%
22.130 1367100 0.39%
22.120 343600 0.10%
22.110 1402366 0.40%
22.100 1732800 0.49%
22.090 217500 0.06%
22.080 644500 0.18%
22.070 625500 0.18%
22.060 166900 0.05%
22.050 277900 0.08%
22.040 738900 0.21%
22.030 668200 0.19%
22.020 1878400 0.54%
22.010 755300 0.22%
22.000 1349300 0.38%
21.990 222900 0.06%
21.980 341700 0.10%
21.970 127400 0.04%
21.960 419900 0.12%
21.950 1348200 0.38%
21.940 47300 0.01%
21.930 224600 0.06%
21.920 196100 0.06%
21.910 169500 0.05%
21.900 707600 0.20%
21.890 162600 0.05%
21.880 253300 0.07%
21.860 257600 0.07%
21.850 714700 0.20%
21.840 282100 0.08%
21.830 551400 0.16%
21.820 121200 0.03%
21.810 1311200 0.37%
21.800 1112400 0.32%
21.790 466200 0.13%
21.780 191800 0.05%
21.770 891000 0.25%
21.760 251800 0.07%
21.750 416300 0.12%
21.740 678800 0.19%
21.730 427700 0.12%
21.720 529300 0.15%
21.710 383900 0.11%
21.700 680200 0.19%
21.690 692100 0.20%
21.680 457600 0.13%
21.670 200700 0.06%
21.660 750500 0.21%
21.650 1203400 0.34%
21.640 292700 0.08%
21.630 509400 0.15%
21.620 141800 0.04%
21.610 959800 0.27%
21.600 1176600 0.34%
21.590 360600 0.10%
21.580 1235700 0.35%
21.570 1068874 0.30%
21.560 138900 0.04%
21.550 435226 0.12%
21.540 1330400 0.38%
21.530 1702300 0.49%
21.520 1750600 0.50%
21.510 1527200 0.44%
21.500 1289300 0.37%
21.490 277700 0.08%
21.480 369300 0.11%
21.470 1252100 0.36%
21.460 224200 0.06%
21.450 1272400 0.36%
21.440 76300 0.02%
21.430 149100 0.04%
21.420 130700 0.04%
21.400 196500 0.06%
21.390 389500 0.11%
21.380 475827 0.14%
21.370 108200 0.03%
21.360 325700 0.09%
21.350 769300 0.22%
21.340 382900 0.11%
21.330 185500 0.05%
21.320 566000 0.16%
21.310 680000 0.19%
21.300 1328756 0.38%
21.290 1125100 0.32%
21.280 364500 0.10%
21.270 646000 0.18%
21.260 151800 0.04%
21.250 94100 0.03%
21.240 261700 0.07%
21.230 264300 0.08%
21.220 279500 0.08%
21.210 596256 0.17%
21.200 1349344 0.38%
21.190 373000 0.11%
21.180 351400 0.10%
21.170 284800 0.08%
21.160 819300 0.23%
21.150 1161000 0.33%
21.140 1124900 0.32%
21.130 2347800 0.67%
21.120 300133 0.09%
21.110 1497600 0.43%
21.100 2445944 0.70%
21.090 677600 0.19%
21.080 837200 0.24%
21.070 1040100 0.30%
21.060 481900 0.14%
21.050 1527300 0.44%
21.040 947000 0.27%
21.030 1281600 0.37%
21.020 1093100 0.31%
21.010 1056374 0.30%
21.000 2110100 0.60%
20.990 848100 0.24%
20.980 955600 0.27%
20.970 726200 0.21%
20.960 658400 0.19%
20.950 475800 0.14%
20.940 955100 0.27%
20.930 1229400 0.35%
20.920 825900 0.24%
20.910 1013800 0.29%
20.900 2194173 0.63%
20.890 857500 0.24%
20.880 382300 0.11%
20.870 682200 0.19%
20.860 1151600 0.33%
20.850 1108900 0.32%
20.840 353500 0.10%
20.830 1285200 0.37%
20.820 693400 0.20%
20.810 1434200 0.41%
20.800 1825100 0.52%
20.790 245300 0.07%
20.780 2259804 0.64%
20.770 986000 0.28%
20.760 477600 0.14%
20.750 854493 0.24%
20.740 902607 0.26%
20.730 845400 0.24%
20.720 589800 0.17%
20.710 1006200 0.29%
20.700 1037161 0.30%
20.690 935100 0.27%
20.680 1640100 0.47%
20.670 566700 0.16%
20.660 894503 0.26%
20.650 1514600 0.43%
20.640 864900 0.25%
20.630 491361 0.14%
20.620 342400 0.10%
20.610 595600 0.17%
20.600 672800 0.19%
20.590 727000 0.21%
20.580 401500 0.11%
20.570 106400 0.03%
20.560 120400 0.03%
20.550 572400 0.16%
20.540 233200 0.07%
20.530 570800 0.16%
20.520 283900 0.08%
20.510 928300 0.26%
20.500 1085800 0.31%
20.490 282600 0.08%
20.480 130700 0.04%
20.470 59200 0.02%
20.460 362200 0.10%
20.450 99200 0.03%
20.440 121500 0.03%
20.430 19600 0.01%
20.420 98900 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。