投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600206.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.100 321300 0.68%
19.090 302700 0.64%
19.080 252940 0.54%
19.070 25800 0.05%
19.060 257485 0.55%
19.050 1365385 2.90%
19.040 1266815 2.69%
19.030 494700 1.05%
19.020 524400 1.12%
19.010 1320385 2.81%
19.000 2587300 5.50%
18.990 1564800 3.33%
18.980 1796200 3.82%
18.970 2781600 5.91%
18.960 1883100 4.00%
18.950 975400 2.07%
18.940 680500 1.45%
18.930 271500 0.58%
18.920 140700 0.30%
18.910 11200 0.02%
18.900 384700 0.82%
18.890 389000 0.83%
18.880 420800 0.89%
18.870 638300 1.36%
18.860 825800 1.76%
18.850 488500 1.04%
18.840 360600 0.77%
18.830 541400 1.15%
18.820 1084500 2.31%
18.810 1181900 2.51%
18.800 1432000 3.04%
18.790 916500 1.95%
18.780 1397200 2.97%
18.770 1550500 3.30%
18.760 278000 0.59%
18.750 414400 0.88%
18.740 415400 0.88%
18.730 350700 0.75%
18.720 801700 1.70%
18.710 508505 1.08%
18.700 659500 1.40%
18.690 483200 1.03%
18.680 1265200 2.69%
18.670 1905600 4.05%
18.660 1026343 2.18%
18.650 396600 0.84%
18.640 94300 0.20%
18.630 189800 0.40%
18.620 210400 0.45%
18.610 390100 0.83%
18.600 310600 0.66%
18.590 77000 0.16%
18.580 226300 0.48%
18.570 634400 1.35%
18.560 1019694 2.17%
18.550 1817406 3.86%
18.540 1487800 3.16%
18.530 242700 0.52%
18.520 555500 1.18%
18.510 830900 1.77%