投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600206.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.900 17700 0.08%
15.890 107900 0.48%
15.880 176300 0.78%
15.870 18500 0.08%
15.860 31700 0.14%
15.850 435900 1.92%
15.840 65100 0.29%
15.830 190000 0.84%
15.820 613500 2.70%
15.810 7100 0.03%
15.790 104700 0.46%
15.780 91400 0.40%
15.770 167700 0.74%
15.760 165500 0.73%
15.750 334759 1.48%
15.740 357100 1.57%
15.730 219556 0.97%
15.720 282800 1.25%
15.710 232556 1.03%
15.700 608844 2.68%
15.690 345300 1.52%
15.680 402000 1.77%
15.670 239700 1.06%
15.660 243600 1.07%
15.650 327800 1.44%
15.640 269900 1.19%
15.630 60100 0.26%
15.620 522400 2.30%
15.610 56600 0.25%
15.600 377900 1.67%
15.590 364900 1.61%
15.580 309000 1.36%
15.570 222300 0.98%
15.560 155000 0.68%
15.550 586400 2.58%
15.540 400242 1.76%
15.530 148258 0.65%
15.520 253800 1.12%
15.510 676300 2.98%
15.500 341600 1.51%
15.490 425600 1.88%
15.480 530500 2.34%
15.470 228700 1.01%
15.460 669100 2.95%
15.450 450700 1.99%
15.440 382300 1.69%
15.430 430700 1.90%
15.420 654900 2.89%
15.410 731600 3.22%
15.400 794100 3.50%
15.390 441600 1.95%
15.380 367073 1.62%
15.370 753700 3.32%
15.360 672700 2.97%
15.350 638800 2.82%
15.340 375701 1.66%
15.330 333900 1.47%
15.320 173400 0.76%
15.310 131400 0.58%
15.300 240500 1.06%
15.290 236900 1.04%
15.280 180700 0.80%
15.270 121693 0.54%
15.260 13400 0.06%
15.250 73800 0.33%
15.240 65600 0.29%
15.230 175200 0.77%
15.220 69300 0.31%
15.200 53000 0.23%
15.180 6100 0.03%
15.170 21000 0.09%
15.160 65600 0.29%
15.150 100100 0.44%
15.140 195100 0.86%
15.130 169500 0.75%
15.120 184900 0.82%
15.110 59800 0.26%
15.100 119000 0.52%
15.090 108400 0.48%
15.080 77000 0.34%
15.070 11900 0.05%
15.060 10400 0.05%
15.040 19400 0.09%
15.030 56600 0.25%
15.020 37700 0.17%
15.010 79800 0.35%
15.000 155500 0.69%
14.990 125700 0.55%
14.980 61100 0.27%
14.970 14300 0.06%
14.960 6000 0.03%
14.950 52700 0.23%