| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.97 | +0.81% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.97 | +0.81% | +0.02 | 1427 | 1,422,719 | 买盘 |
| 14:59:46 | 9.95 | +0.61% | -- | 0 | 0 | 卖盘 |
| 14:59:19 | 9.95 | +0.61% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.95 | +0.61% | -0.01 | 463 | 460,685 | 卖盘 |
| 14:56:58 | 9.96 | +0.71% | -- | 17 | 16,932 | 买盘 |
| 14:56:55 | 9.96 | +0.71% | -- | 20 | 19,920 | 买盘 |
| 14:56:52 | 9.96 | +0.71% | -- | 5 | 4,980 | 买盘 |
| 14:56:49 | 9.96 | +0.71% | +0.01 | 58 | 57,768 | 买盘 |
| 14:56:46 | 9.95 | +0.61% | -0.01 | 11 | 10,945 | 卖盘 |
| 14:56:43 | 9.96 | +0.71% | +0.01 | 1 | 996 | 买盘 |
| 14:56:40 | 9.95 | +0.61% | -- | 4 | 3,980 | 卖盘 |
| 14:56:34 | 9.95 | +0.61% | -0.01 | 12 | 11,940 | 卖盘 |
| 14:56:32 | 9.96 | +0.71% | +0.01 | 50 | 49,800 | 买盘 |
| 14:56:29 | 9.95 | +0.61% | -- | 13 | 12,935 | 卖盘 |
| 14:56:25 | 9.95 | +0.61% | -0.01 | 13 | 12,935 | 卖盘 |
| 14:56:22 | 9.96 | +0.71% | +0.01 | 14 | 13,944 | 买盘 |
| 14:56:19 | 9.95 | +0.61% | -- | 147 | 146,265 | 卖盘 |
| 14:56:16 | 9.95 | +0.61% | -0.01 | 63 | 62,685 | 卖盘 |
| 14:56:13 | 9.96 | +0.71% | +0.01 | 57 | 56,772 | 买盘 |
| 14:56:10 | 9.95 | +0.61% | -0.01 | 285 | 283,575 | 卖盘 |
| 14:56:07 | 9.96 | +0.71% | -- | 77 | 76,692 | 买盘 |
| 14:56:04 | 9.96 | +0.71% | -- | 11 | 10,956 | 买盘 |
| 14:56:01 | 9.96 | +0.71% | -- | 39 | 38,844 | 买盘 |
| 14:55:58 | 9.96 | +0.71% | +0.01 | 5 | 4,980 | 买盘 |
| 14:55:55 | 9.95 | +0.61% | -0.01 | 7 | 6,965 | 卖盘 |
| 14:55:50 | 9.96 | +0.71% | -- | 19 | 18,924 | 买盘 |
| 14:55:46 | 9.96 | +0.71% | -0.01 | 37 | 36,852 | 卖盘 |
| 14:55:43 | 9.97 | +0.81% | -- | 37 | 36,889 | 买盘 |
| 14:55:41 | 9.97 | +0.81% | +0.01 | 33 | 32,901 | 买盘 |
| 14:55:38 | 9.96 | +0.71% | -- | 100 | 99,600 | 卖盘 |
| 14:55:34 | 9.96 | +0.71% | -- | 84 | 83,664 | 卖盘 |
| 14:55:31 | 9.96 | +0.71% | -- | 1 | 996 | 中性盘 |
| 14:55:28 | 9.96 | +0.71% | -- | 151 | 150,396 | 卖盘 |
| 14:55:25 | 9.96 | +0.71% | -- | 14 | 13,944 | 卖盘 |
| 14:55:19 | 9.96 | +0.71% | -- | 18 | 17,928 | 中性盘 |
| 14:55:16 | 9.96 | +0.71% | -- | 129 | 128,484 | 卖盘 |
| 14:55:13 | 9.96 | +0.71% | -- | 3 | 2,988 | 卖盘 |
| 14:55:08 | 9.96 | +0.71% | -- | 77 | 76,692 | 卖盘 |
| 14:55:04 | 9.96 | +0.71% | -- | 27 | 26,892 | 中性盘 |
