投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600104.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.760 221745 0.54%
20.750 618700 1.51%
20.740 337055 0.82%
20.730 111500 0.27%
20.720 593230 1.45%
20.710 248600 0.61%
20.700 676400 1.65%
20.690 1801500 4.39%
20.680 1522400 3.71%
20.670 1485730 3.62%
20.660 827200 2.02%
20.650 901786 2.20%
20.640 590800 1.44%
20.630 1169847 2.85%
20.620 1014900 2.47%
20.610 988318 2.41%
20.600 1812941 4.42%
20.590 2423300 5.91%
20.580 2928568 7.14%
20.570 1886300 4.60%
20.560 1306909 3.19%
20.550 1324500 3.23%
20.540 1463773 3.57%
20.530 886300 2.16%
20.520 680700 1.66%
20.510 1013100 2.47%
20.500 663000 1.62%
20.490 1287500 3.14%
20.480 1267759 3.09%
20.470 544100 1.33%
20.460 775800 1.89%
20.450 602500 1.47%
20.440 455100 1.11%
20.430 334900 0.82%
20.420 118700 0.29%
20.410 215674 0.53%
20.400 171100 0.42%
20.390 456874 1.11%
20.380 480426 1.17%
20.370 707600 1.73%
20.360 123600 0.30%
20.350 353400 0.86%
20.340 380300 0.93%
20.330 483912 1.18%
20.320 336400 0.82%
20.310 519800 1.27%
20.300 686000 1.67%
20.290 236700 0.58%
20.280 183701 0.45%
20.270 120100 0.29%
20.260 138001 0.34%
20.250 186399 0.45%
20.240 142800 0.35%
20.230 42200 0.10%
20.200 158400 0.39%