| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:34:10 | 16.41 | +0.18% | -- | 53 | 86,973 | 卖盘 |
| 14:34:07 | 16.41 | +0.18% | -- | 34 | 55,794 | 卖盘 |
| 14:34:04 | 16.41 | +0.18% | -- | 52 | 85,332 | 卖盘 |
| 14:34:01 | 16.41 | +0.18% | -0.01 | 24 | 39,384 | 卖盘 |
| 14:33:58 | 16.42 | +0.24% | +0.01 | 9 | 14,778 | 买盘 |
| 14:33:55 | 16.41 | +0.18% | -0.01 | 3 | 4,923 | 卖盘 |
| 14:33:49 | 16.42 | +0.24% | +0.01 | 17 | 27,914 | 买盘 |
| 14:33:46 | 16.41 | +0.18% | -- | 27 | 44,307 | 买盘 |
| 14:33:43 | 16.41 | +0.18% | -- | 150 | 246,150 | 买盘 |
| 14:33:40 | 16.41 | +0.18% | -- | 347 | 569,427 | 卖盘 |
| 14:33:37 | 16.41 | +0.18% | -0.01 | 4 | 6,564 | 卖盘 |
| 14:33:34 | 16.42 | +0.24% | -- | 11 | 18,062 | 买盘 |
| 14:33:31 | 16.42 | +0.24% | -- | 4 | 6,568 | 买盘 |
| 14:33:28 | 16.42 | +0.24% | +0.01 | 3 | 4,926 | 买盘 |
| 14:33:25 | 16.41 | +0.18% | -- | 6 | 9,846 | 卖盘 |
| 14:33:22 | 16.41 | +0.18% | -0.01 | 10 | 16,410 | 卖盘 |
| 14:33:19 | 16.42 | +0.24% | -- | 24 | 39,408 | 买盘 |
| 14:33:13 | 16.42 | +0.24% | -- | 52 | 85,384 | 买盘 |
| 14:33:10 | 16.42 | +0.24% | +0.01 | 16 | 26,272 | 买盘 |
| 14:33:07 | 16.41 | +0.18% | -0.01 | 5 | 8,205 | 卖盘 |
| 14:33:04 | 16.42 | +0.24% | -- | 1 | 1,642 | 买盘 |
| 14:33:01 | 16.42 | +0.24% | +0.01 | 8 | 13,136 | 买盘 |
| 14:32:55 | 16.41 | +0.18% | -- | 1 | 1,641 | 卖盘 |
| 14:32:43 | 16.41 | +0.18% | -- | 36 | 59,076 | 卖盘 |
| 14:32:40 | 16.41 | +0.18% | -- | 57 | 93,537 | 卖盘 |
| 14:32:37 | 16.41 | +0.18% | -- | 59 | 96,819 | 卖盘 |
| 14:32:34 | 16.41 | +0.18% | -- | 18 | 29,538 | 卖盘 |
| 14:32:28 | 16.41 | +0.18% | -0.01 | 8 | 13,128 | 卖盘 |
| 14:32:25 | 16.42 | +0.24% | +0.01 | 3 | 4,926 | 买盘 |
| 14:32:19 | 16.41 | +0.18% | -0.01 | 22 | 36,102 | 卖盘 |
| 14:32:13 | 16.42 | +0.24% | -- | 42 | 68,964 | 买盘 |
| 14:32:10 | 16.42 | +0.24% | +0.01 | 2 | 3,284 | 买盘 |
| 14:32:07 | 16.41 | +0.18% | -- | 16 | 26,256 | 卖盘 |
| 14:32:04 | 16.41 | +0.18% | -0.01 | 101 | 165,741 | 卖盘 |
| 14:32:01 | 16.42 | +0.24% | +0.01 | 34 | 55,828 | 买盘 |
| 14:31:58 | 16.41 | +0.18% | -0.01 | 101 | 165,741 | 卖盘 |
| 14:31:55 | 16.42 | +0.24% | -- | 1 | 1,642 | 买盘 |
| 14:31:52 | 16.42 | +0.24% | +0.01 | 4 | 6,568 | 买盘 |
| 14:31:49 | 16.41 | +0.18% | -- | 23 | 37,743 | 卖盘 |
| 14:31:46 | 16.41 | +0.18% | -- | 25 | 41,025 | 卖盘 |
| 14:31:43 | 16.41 | +0.18% | -0.01 | 41 | 67,281 | 卖盘 |
| 14:31:40 | 16.42 | +0.24% | -- | 20 | 32,840 | 卖盘 |
| 14:31:37 | 16.42 | +0.24% | -- | 124 | 203,608 | 卖盘 |
| 14:31:34 | 16.42 | +0.24% | -- | 20 | 32,840 | 卖盘 |
| 14:31:31 | 16.42 | +0.24% | -0.01 | 4 | 6,568 | 卖盘 |
| 14:31:28 | 16.43 | +0.31% | +0.01 | 1244 | 2,043,892 | 买盘 |
| 14:31:25 | 16.42 | +0.24% | -0.01 | 319 | 523,798 | 卖盘 |
| 14:31:22 | 16.43 | +0.31% | -- | 20 | 32,860 | 买盘 |
| 14:31:19 | 16.43 | +0.31% | -- | 520 | 854,360 | 买盘 |
| 14:31:16 | 16.43 | +0.31% | -- | 4 | 6,572 | 买盘 |
| 14:31:13 | 16.43 | +0.31% | +0.01 | 63 | 103,509 | 买盘 |
| 14:31:10 | 16.42 | +0.24% | -0.01 | 49 | 80,458 | 卖盘 |
| 14:31:07 | 16.43 | +0.31% | -- | 78 | 128,154 | 买盘 |
| 14:31:04 | 16.43 | +0.31% | -0.01 | 100 | 164,300 | 卖盘 |
| 14:31:01 | 16.44 | +0.37% | +0.01 | 61 | 100,284 | 买盘 |
| 14:30:58 | 16.43 | +0.31% | -0.01 | 70 | 115,010 | 卖盘 |
| 14:30:52 | 16.44 | +0.37% | -- | 9 | 14,796 | 买盘 |
| 14:30:49 | 16.44 | +0.37% | -- | 8 | 13,152 | 中性盘 |
