| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.15 | 0.00% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.15 | 0.00% | +0.02 | 4116 | 5,824,140 | 卖盘 |
| 14:57:35 | 14.13 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:11 | 14.13 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 14.13 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 14.13 | -0.14% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 14.13 | -0.14% | -0.01 | 10 | 14,130 | 卖盘 |
| 14:56:59 | 14.14 | -0.07% | +0.01 | 47 | 66,458 | 买盘 |
| 14:56:56 | 14.13 | -0.14% | -0.01 | 96 | 135,648 | 卖盘 |
| 14:56:53 | 14.14 | -0.07% | -- | 237 | 335,118 | 买盘 |
| 14:56:50 | 14.14 | -0.07% | -- | 18 | 25,452 | 买盘 |
| 14:56:47 | 14.14 | -0.07% | -- | 8 | 11,312 | 买盘 |
| 14:56:44 | 14.14 | -0.07% | +0.01 | 3 | 4,242 | 买盘 |
| 14:56:41 | 14.13 | -0.14% | -- | 194 | 274,122 | 卖盘 |
| 14:56:38 | 14.13 | -0.14% | -- | 46 | 64,998 | 卖盘 |
| 14:56:35 | 14.13 | -0.14% | -- | 47 | 66,411 | 卖盘 |
| 14:56:32 | 14.13 | -0.14% | -- | 56 | 79,128 | 卖盘 |
| 14:56:29 | 14.13 | -0.14% | -- | 109 | 154,017 | 卖盘 |
| 14:56:26 | 14.13 | -0.14% | -- | 402 | 568,026 | 买盘 |
| 14:56:23 | 14.13 | -0.14% | -- | 57 | 80,541 | 买盘 |
| 14:56:20 | 14.13 | -0.14% | +0.01 | 65 | 91,845 | 买盘 |
| 14:56:17 | 14.12 | -0.21% | -0.01 | 96 | 135,552 | 卖盘 |
| 14:56:14 | 14.13 | -0.14% | -0.01 | 583 | 823,779 | 卖盘 |
| 14:56:11 | 14.14 | -0.07% | -- | 69 | 97,566 | 买盘 |
| 14:56:08 | 14.14 | -0.07% | +0.01 | 26 | 36,764 | 买盘 |
| 14:56:05 | 14.13 | -0.14% | -- | 274 | 387,162 | 买盘 |
| 14:56:02 | 14.13 | -0.14% | -- | 439 | 620,307 | 中性盘 |
