今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:01:44 | 14.76 | -0.54% | -- | 4 | 5,904 | 买盘 |
14:01:41 | 14.76 | -0.54% | +0.01 | 76 | 112,176 | 买盘 |
14:01:38 | 14.75 | -0.61% | +0.01 | 84 | 123,900 | 买盘 |
14:01:35 | 14.74 | -0.67% | -0.01 | 33 | 48,642 | 卖盘 |
14:01:32 | 14.75 | -0.61% | -- | 7 | 10,325 | 买盘 |
14:01:29 | 14.75 | -0.61% | -- | 260 | 383,500 | 买盘 |
14:01:26 | 14.75 | -0.61% | -- | 28 | 41,300 | 买盘 |
14:01:23 | 14.75 | -0.61% | +0.01 | 481 | 709,475 | 买盘 |
14:01:20 | 14.74 | -0.67% | -0.01 | 176 | 259,424 | 卖盘 |
14:01:17 | 14.75 | -0.61% | -- | 16 | 23,600 | 买盘 |
14:01:14 | 14.75 | -0.61% | +0.01 | 5 | 7,375 | 买盘 |
14:01:11 | 14.74 | -0.67% | -- | 21 | 30,954 | 卖盘 |
14:01:08 | 14.74 | -0.67% | -0.01 | 4 | 5,896 | 卖盘 |
14:01:05 | 14.75 | -0.61% | -- | 6 | 8,850 | 买盘 |
14:01:02 | 14.75 | -0.61% | -- | 18 | 26,550 | 买盘 |
14:00:59 | 14.75 | -0.61% | +0.01 | 1 | 1,475 | 买盘 |
14:00:56 | 14.74 | -0.67% | -0.01 | 16 | 23,584 | 卖盘 |
14:00:53 | 14.75 | -0.61% | +0.02 | 10 | 14,750 | 买盘 |
14:00:50 | 14.73 | -0.74% | -0.01 | 253 | 372,669 | 卖盘 |
14:00:47 | 14.74 | -0.67% | +0.02 | 1762 | 2,597,188 | 买盘 |
14:00:44 | 14.72 | -0.81% | -- | 9 | 13,248 | 卖盘 |
14:00:41 | 14.72 | -0.81% | -0.01 | 13 | 19,136 | 卖盘 |
14:00:38 | 14.73 | -0.74% | -- | 27 | 39,771 | 买盘 |
14:00:35 | 14.73 | -0.74% | -- | 97 | 142,881 | 买盘 |
14:00:32 | 14.73 | -0.74% | -- | 256 | 377,088 | 买盘 |
14:00:29 | 14.73 | -0.74% | -- | 263 | 387,399 | 买盘 |
14:00:26 | 14.73 | -0.74% | -- | 138 | 203,274 | 买盘 |
14:00:23 | 14.73 | -0.74% | -- | 210 | 309,330 | 买盘 |
14:00:20 | 14.73 | -0.74% | -- | 134 | 197,382 | 买盘 |
14:00:17 | 14.73 | -0.74% | -- | 7 | 10,311 | 买盘 |
14:00:14 | 14.73 | -0.74% | -- | 5 | 7,365 | 买盘 |
14:00:11 | 14.73 | -0.74% | -- | 8 | 11,784 | 买盘 |
14:00:05 | 14.73 | -0.74% | -- | 4 | 5,892 | 买盘 |
14:00:02 | 14.73 | -0.74% | +0.01 | 26 | 38,298 | 买盘 |
13:59:59 | 14.72 | -0.81% | -- | 5 | 7,360 | 卖盘 |
13:59:53 | 14.72 | -0.81% | -0.01 | 5 | 7,360 | 卖盘 |
13:59:50 | 14.73 | -0.74% | +0.01 | 3 | 4,419 | 买盘 |
13:59:47 | 14.72 | -0.81% | -0.01 | 8 | 11,776 | 卖盘 |
13:59:44 | 14.73 | -0.74% | +0.01 | 4 | 5,892 | 买盘 |
13:59:41 | 14.72 | -0.81% | -- | 1 | 1,472 | 卖盘 |
13:59:38 | 14.72 | -0.81% | -0.01 | 13 | 19,136 | 卖盘 |
13:59:35 | 14.73 | -0.74% | -- | 61 | 89,853 | 买盘 |
13:59:32 | 14.73 | -0.74% | -- | 52 | 76,596 | 买盘 |
13:59:29 | 14.73 | -0.74% | +0.01 | 13 | 19,149 | 买盘 |
13:59:26 | 14.72 | -0.81% | -0.01 | 32 | 47,104 | 卖盘 |
13:59:23 | 14.73 | -0.74% | +0.01 | 40 | 58,920 | 买盘 |
13:59:20 | 14.72 | -0.81% | -- | 11 | 16,192 | 卖盘 |
13:59:17 | 14.72 | -0.81% | -0.01 | 30 | 44,160 | 卖盘 |
13:59:14 | 14.73 | -0.74% | -- | 65 | 95,745 | 买盘 |
13:59:11 | 14.73 | -0.74% | -- | 33 | 48,609 | 买盘 |
13:59:08 | 14.73 | -0.74% | -- | 44 | 64,812 | 买盘 |
13:59:05 | 14.73 | -0.74% | -- | 21 | 30,933 | 买盘 |
13:59:02 | 14.73 | -0.74% | +0.01 | 19 | 27,987 | 买盘 |
13:58:59 | 14.72 | -0.81% | -- | 24 | 35,328 | 卖盘 |
13:58:56 | 14.72 | -0.81% | -0.01 | 3 | 4,416 | 卖盘 |
13:58:53 | 14.73 | -0.74% | -- | 5 | 7,365 | 买盘 |
13:58:50 | 14.73 | -0.74% | +0.01 | 14 | 20,622 | 买盘 |
13:58:44 | 14.72 | -0.81% | -- | 178 | 262,016 | 卖盘 |
13:58:41 | 14.72 | -0.81% | -0.01 | 5 | 7,360 | 卖盘 |
13:58:38 | 14.73 | -0.74% | +0.01 | 1 | 1,473 | 买盘 |
13:58:35 | 14.72 | -0.81% | -- | 5 | 7,360 | 卖盘 |
13:58:32 | 14.72 | -0.81% | -- | 12 | 17,664 | 卖盘 |
13:58:29 | 14.72 | -0.81% | -- | 18 | 26,496 | 卖盘 |
13:58:26 | 14.72 | -0.81% | -- | 1 | 1,472 | 卖盘 |
13:58:23 | 14.72 | -0.81% | -- | 36 | 52,992 | 卖盘 |
13:58:20 | 14.72 | -0.81% | -- | 34 | 50,048 | 卖盘 |
13:58:17 | 14.72 | -0.81% | -- | 16 | 23,552 | 卖盘 |
13:58:14 | 14.72 | -0.81% | -0.01 | 36 | 52,992 | 卖盘 |
13:58:11 | 14.73 | -0.74% | +0.01 | 21 | 30,933 | 买盘 |
13:58:08 | 14.72 | -0.81% | -0.01 | 7 | 10,304 | 卖盘 |
13:58:05 | 14.73 | -0.74% | -- | 10 | 14,730 | 买盘 |
13:58:02 | 14.73 | -0.74% | -- | 7 | 10,311 | 买盘 |
13:57:59 | 14.73 | -0.74% | +0.01 | 12 | 17,676 | 买盘 |
13:57:56 | 14.72 | -0.81% | -- | 10 | 14,720 | 卖盘 |
13:57:53 | 14.72 | -0.81% | -- | 8 | 11,776 | 卖盘 |
13:57:50 | 14.72 | -0.81% | -- | 4 | 5,888 | 卖盘 |
13:57:47 | 14.72 | -0.81% | -- | 14 | 20,608 | 卖盘 |
13:57:44 | 14.72 | -0.81% | -- | 32 | 47,104 | 中性盘 |