投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600104.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.490 828400 0.98%
18.450 534600 0.64%
18.440 88500 0.11%
18.430 677300 0.81%
18.420 681000 0.81%
18.410 397300 0.47%
18.400 2404200 2.86%
18.390 283000 0.34%
18.380 1320500 1.57%
18.370 913900 1.09%
18.360 1200200 1.43%
18.350 705700 0.84%
18.340 631500 0.75%
18.330 1527110 1.82%
18.320 631600 0.75%
18.310 1658299 1.97%
18.300 1307390 1.55%
18.290 2110900 2.51%
18.280 2109130 2.51%
18.270 4916551 5.85%
18.260 6616238 7.87%
18.250 9815896 11.67%
18.240 8477029 10.08%
18.230 6261510 7.45%
18.220 5158660 6.13%
18.210 5574850 6.63%
18.200 3624969 4.31%
18.190 3026099 3.60%
18.180 1785583 2.12%
18.170 1880500 2.24%
18.160 737200 0.88%
18.150 1530700 1.82%
18.140 758800 0.90%
18.130 441500 0.52%
18.110 411200 0.49%
18.100 368900 0.44%
18.090 204700 0.24%
18.040 257600 0.31%
17.940 164300 0.20%
17.890 546300 0.65%
17.850 843300 1.00%
17.840 81800 0.10%
17.800 608000 0.72%