投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600088.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.470 65500 0.34%
15.450 58500 0.31%
15.440 37400 0.20%
15.420 24300 0.13%
15.410 65500 0.34%
15.400 7700 0.04%
15.390 459300 2.40%
15.380 242200 1.26%
15.370 137000 0.72%
15.360 425500 2.22%
15.350 292581 1.53%
15.340 129900 0.68%
15.330 214019 1.12%
15.320 120500 0.63%
15.310 72900 0.38%
15.300 548100 2.86%
15.290 243500 1.27%
15.280 192000 1.00%
15.270 189181 0.99%
15.260 157600 0.82%
15.250 324300 1.69%
15.240 152500 0.80%
15.230 268900 1.40%
15.220 255900 1.34%
15.210 360540 1.88%
15.200 242100 1.26%
15.190 368760 1.93%
15.180 569200 2.97%
15.170 347200 1.81%
15.160 395200 2.06%
15.150 585125 3.05%
15.140 392500 2.05%
15.130 233200 1.22%
15.120 262580 1.37%
15.110 393800 2.06%
15.100 690700 3.61%
15.090 359940 1.88%
15.080 519175 2.71%
15.070 205660 1.07%
15.060 325900 1.70%
15.050 277860 1.45%
15.040 200900 1.05%
15.030 272500 1.42%
15.020 258500 1.35%
15.010 152420 0.80%
15.000 493460 2.58%
14.990 431440 2.25%
14.980 379480 1.98%
14.970 231900 1.21%
14.960 150200 0.78%
14.950 187700 0.98%
14.940 94900 0.50%
14.930 119000 0.62%
14.920 100500 0.52%
14.910 61000 0.32%
14.900 97300 0.51%
14.890 20900 0.11%
14.880 190000 0.99%
14.870 90600 0.47%
14.860 35700 0.19%
14.840 11400 0.06%
14.830 12900 0.07%
14.810 20000 0.10%
14.790 6000 0.03%
14.780 52500 0.27%
14.770 18600 0.10%
14.760 74200 0.39%
14.750 324000 1.69%
14.740 50300 0.26%
14.730 72400 0.38%
14.720 134200 0.70%
14.710 175800 0.92%
14.700 230900 1.21%
14.690 127000 0.66%
14.680 95000 0.50%
14.670 103700 0.54%
14.660 292900 1.53%
14.650 238400 1.24%
14.640 273500 1.43%
14.630 317500 1.66%
14.620 306200 1.60%
14.610 241000 1.26%
14.600 399140 2.08%
14.590 339100 1.77%
14.580 82740 0.43%
14.570 168400 0.88%
14.560 44900 0.23%
14.550 138840 0.72%
14.540 5900 0.03%
14.530 13660 0.07%