| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:49 | 16.53 | -2.07% | -- | 6 | 11,340 | 卖盘 |
| 14:24:34 | 16.53 | -2.07% | -0.01 | 8 | 13,224 | 卖盘 |
| 14:24:31 | 16.54 | -2.01% | +0.01 | 6 | 9,924 | 买盘 |
| 14:23:58 | 16.53 | -2.07% | -- | 10 | 16,530 | 卖盘 |
| 14:23:43 | 16.53 | -2.07% | -- | 64 | 106,023 | 买盘 |
| 14:23:34 | 16.53 | -2.07% | -- | 2 | 3,306 | 买盘 |
| 14:23:31 | 16.53 | -2.07% | +0.01 | 23 | 38,019 | 买盘 |
| 14:23:07 | 16.52 | -2.13% | -- | 6 | 9,912 | 卖盘 |
| 14:22:55 | 16.52 | -2.13% | -- | 35 | 57,820 | 买盘 |
| 14:22:49 | 16.52 | -2.13% | -- | 9 | 14,868 | 买盘 |
| 14:22:43 | 16.52 | -2.13% | -- | 5 | 8,260 | 买盘 |
| 14:22:37 | 16.52 | -2.13% | -0.01 | 1 | 1,652 | 卖盘 |
| 14:22:19 | 16.53 | -2.07% | -- | 1 | 1,653 | 买盘 |
| 14:21:46 | 16.53 | -2.07% | +0.01 | 13 | 21,489 | 买盘 |
| 14:21:40 | 16.52 | -2.13% | -- | 0 | 0 | 中性盘 |
| 14:21:13 | 16.52 | -2.13% | +0.01 | 2 | 3,304 | 中性盘 |
| 14:21:10 | 16.51 | -2.19% | -0.01 | 72 | 118,872 | 卖盘 |
| 14:21:04 | 16.52 | -2.13% | -- | 6 | 9,912 | 买盘 |
| 14:21:01 | 16.52 | -2.13% | -- | 4 | 6,608 | 中性盘 |
| 14:20:58 | 16.52 | -2.13% | -0.01 | 30 | 49,560 | 卖盘 |
| 14:20:55 | 16.53 | -2.07% | -- | 24 | 39,672 | 买盘 |
| 14:20:28 | 16.53 | -2.07% | -0.01 | 120 | 198,360 | 卖盘 |
| 14:19:52 | 16.54 | -2.01% | +0.01 | 17 | 28,118 | 买盘 |
| 14:19:49 | 16.53 | -2.07% | -0.01 | 6 | 9,918 | 卖盘 |
| 14:19:43 | 16.54 | -2.01% | -- | 1 | 1,654 | 买盘 |
| 14:19:31 | 16.54 | -2.01% | -- | 20 | 33,080 | 买盘 |
| 14:19:25 | 16.54 | -2.01% | -- | 52 | 86,008 | 买盘 |
| 14:19:10 | 16.54 | -2.01% | -- | 3 | 4,962 | 买盘 |
| 14:19:07 | 16.54 | -2.01% | +0.01 | 10 | 16,540 | 买盘 |
| 14:18:55 | 16.53 | -2.07% | -0.01 | 2 | 3,306 | 卖盘 |
| 14:18:46 | 16.54 | -2.01% | -- | 4 | 6,616 | 买盘 |
| 14:18:43 | 16.54 | -2.01% | -- | 82 | 135,628 | 卖盘 |
| 14:18:40 | 16.54 | -2.01% | -0.01 | 14 | 23,156 | 卖盘 |
| 14:18:34 | 16.55 | -1.95% | -- | 3 | 4,965 | 买盘 |
| 14:18:28 | 16.55 | -1.95% | -- | 4 | 6,620 | 买盘 |
| 14:18:25 | 16.55 | -1.95% | -- | 6 | 9,930 | 卖盘 |
| 14:17:55 | 16.55 | -1.95% | -- | 38 | 62,890 | 卖盘 |
| 14:17:07 | 16.55 | -1.95% | -0.01 | 10 | 16,550 | 卖盘 |
| 14:16:55 | 16.56 | -1.90% | -- | 1 | 1,656 | 买盘 |
| 14:16:49 | 16.56 | -1.90% | -- | 22 | 36,432 | 卖盘 |
| 14:16:28 | 16.56 | -1.90% | -0.01 | 6 | 9,936 | 卖盘 |
| 14:16:22 | 16.57 | -1.84% | -- | 1 | 1,657 | 买盘 |
| 14:16:19 | 16.57 | -1.84% | +0.01 | 3 | 4,971 | 买盘 |
| 14:16:01 | 16.56 | -1.90% | -- | 4 | 6,624 | 卖盘 |
| 14:15:58 | 16.56 | -1.90% | -- | 1 | 1,656 | 卖盘 |
| 14:15:43 | 16.56 | -1.90% | -- | 15 | 24,840 | 卖盘 |
| 14:15:40 | 16.56 | -1.90% | -- | 10 | 16,560 | 卖盘 |
| 14:15:28 | 16.56 | -1.90% | -- | 6 | 9,936 | 卖盘 |
| 14:15:25 | 16.56 | -1.90% | -- | 5 | 8,280 | 卖盘 |
| 14:15:19 | 16.56 | -1.90% | -- | 9 | 14,904 | 卖盘 |
| 14:14:28 | 16.56 | -1.90% | -- | 2 | 3,312 | 中性盘 |
