投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中视传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600088.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:02:3310.18+5.71%--77,126
买盘
14:02:2410.18+5.71%--33,054
买盘
14:02:2110.18+5.71%+0.0177,126
买盘
14:02:1810.17+5.61%--3737,629
买盘
14:02:1510.17+5.61%--8687,462
买盘
14:02:1210.17+5.61%--99,153
买盘
14:02:0910.17+5.61%--3939,663
买盘
14:02:0610.17+5.61%--44,068
买盘
14:02:0310.17+5.61%--55,085
买盘
14:02:0010.17+5.61%--22,034
买盘
14:01:5710.17+5.61%--77,119
买盘
14:01:5410.17+5.61%--99,153
买盘
14:01:5110.17+5.61%--2020,340
买盘
14:01:4810.17+5.61%--3333,561
买盘
14:01:4510.17+5.61%--102103,734
买盘
14:01:3910.17+5.61%--22,034
买盘
14:01:3310.17+5.61%+0.0111,017
买盘
14:01:3010.16+5.50%--77,112
卖盘
14:01:2710.16+5.50%-0.012525,400
卖盘
14:01:1810.17+5.61%--44,068
买盘
14:01:1210.17+5.61%--2929,493
买盘
14:01:0910.17+5.61%+0.0155,085
买盘
14:00:5710.16+5.50%--99,144
卖盘
14:00:5410.16+5.50%-0.0122,032
卖盘
14:00:5110.17+5.61%--1818,306
买盘
14:00:4810.17+5.61%--1010,170
买盘
14:00:3610.17+5.61%--11,017
买盘
14:00:2410.17+5.61%+0.0111,017
买盘
14:00:2110.16+5.50%-0.0111,016
卖盘
14:00:1810.17+5.61%--9899,666
买盘
14:00:1510.17+5.61%--4848,816
买盘
14:00:1210.17+5.61%--5454,918
买盘
14:00:0910.17+5.61%--11,017
买盘
14:00:0610.17+5.61%--1010,170
买盘
14:00:0010.17+5.61%--11,017
买盘
13:59:5110.17+5.61%+0.0199,153
买盘
13:59:4810.16+5.50%--2222,352
卖盘
13:59:4510.16+5.50%--3232,512
卖盘
13:59:4210.16+5.50%--3737,592
卖盘
13:59:3910.16+5.50%-0.0155,080
卖盘
13:59:3010.17+5.61%+0.014141,697
买盘
13:59:2110.16+5.50%--1616,256
卖盘
13:59:1810.16+5.50%--11,016
卖盘
13:59:1510.16+5.50%--1010,160
卖盘
13:59:1210.16+5.50%--11,016
卖盘
13:59:0910.16+5.50%--2222,352
卖盘
13:59:0310.16+5.50%-0.0122,032
卖盘
13:58:5710.17+5.61%+0.0111,017
买盘
13:58:5110.16+5.50%-0.013636,576
卖盘
13:58:3610.17+5.61%--33,051
买盘
13:58:3310.17+5.61%+0.0111,017
买盘
13:58:2110.16+5.50%-0.0155,080
卖盘
13:58:1510.17+5.61%--3030,510
买盘
13:58:1210.17+5.61%--4040,680
买盘
13:58:0910.17+5.61%+0.0111,017
买盘
13:58:0310.16+5.50%-0.011717,272
卖盘
13:57:5710.17+5.61%--1010,170
买盘
13:57:4810.17+5.61%+0.0111,017
买盘
13:57:4510.16+5.50%-0.0144,064
卖盘
13:57:4210.17+5.61%--11,017
买盘
13:57:3610.17+5.61%+0.0111,017
买盘
13:57:3010.16+5.50%-0.0111,016
卖盘
13:57:2110.17+5.61%--11,017
买盘
13:57:1210.17+5.61%--22,034
买盘
13:57:0910.17+5.61%--4242,714
买盘
13:57:0310.17+5.61%--00
买盘
13:57:0010.17+5.61%+0.0111,017
买盘
13:56:5410.16+5.50%--1010,160
买盘
13:56:4510.16+5.50%--88,128

中性盘

明细下载(当天成交明细晚六点后提供下载)