投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中视传媒 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600088.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:13:3114.07+0.21%--1521,105
买盘
13:13:2814.07+0.21%--88123,816
买盘
13:13:2514.07+0.21%--1521,105
买盘
13:13:2214.07+0.21%+0.011825,326
买盘
13:13:1914.06+0.14%-0.011521,146
卖盘
13:13:1614.07+0.21%--45,628
卖盘
13:13:1314.07+0.21%-0.0222,814
卖盘
13:13:1014.09+0.36%--4969,041
买盘
13:13:0714.09+0.36%--3042,270
卖盘
13:13:0414.09+0.36%-0.012129,589
卖盘
13:12:5814.10+0.43%+0.0179,870
买盘
13:12:5214.09+0.36%--4157,769
买盘
13:12:4914.09+0.36%+0.0157,045
买盘
13:12:4614.08+0.28%-0.022433,792
卖盘
13:12:4314.10+0.43%+0.01334470,940
买盘
13:12:4014.09+0.36%+0.016692,994
买盘
13:12:3714.08+0.28%+0.026591,520
买盘
13:12:3414.06+0.14%-0.021115,466
卖盘
13:12:3114.08+0.28%--34,224
买盘
13:12:2814.08+0.28%+0.0222,816
买盘
13:12:2514.06+0.14%--6084,360
买盘
13:12:2214.06+0.14%-0.03142199,652
卖盘
13:12:1914.09+0.36%--00
买盘
13:12:1614.09+0.36%+0.01203286,027
买盘
13:12:1314.08+0.28%-0.02115161,920

中性盘

13:12:1014.10+0.43%+0.02307432,870
买盘
13:12:0714.08+0.28%--5374,624
卖盘
13:12:0414.08+0.28%--00
卖盘
13:11:5814.08+0.28%+0.0122,816
买盘
13:11:5514.07+0.21%-0.017131,003,191
卖盘
13:11:5214.08+0.28%--457643,456
卖盘
13:11:4914.08+0.28%+0.01912,672
买盘
13:11:4614.07+0.21%--22,814
卖盘
13:11:4314.07+0.21%--34,221
卖盘
13:11:3714.07+0.21%+0.01134188,538
买盘
13:11:2814.06+0.14%+0.0157,030
买盘
13:11:2214.05+0.07%--68,430
卖盘
13:11:1314.05+0.07%-0.011115,455
卖盘
13:11:0714.06+0.14%--811,248
卖盘
13:11:0414.06+0.14%--68,436
买盘
13:11:0114.06+0.14%--57,030
买盘
13:10:5814.06+0.14%-0.01129181,374
卖盘
13:10:5514.07+0.21%--83116,781
买盘
13:10:5214.07+0.21%--57,035
买盘
13:10:4914.07+0.21%--2332,361
买盘
13:10:4614.07+0.21%+0.0122,814
买盘
13:10:4014.06+0.14%-0.011014,060
卖盘
13:10:3714.07+0.21%-0.02406571,242
卖盘
13:10:3414.09+0.36%--3447,906
买盘
13:10:3114.09+0.36%--1521,135
买盘
13:10:2814.09+0.36%--2332,407
买盘
13:10:2514.09+0.36%+0.011014,090
买盘
13:10:2214.08+0.28%-0.011318,304
卖盘
13:10:1914.09+0.36%+0.01262369,158
买盘
13:10:1614.08+0.28%-0.012028,160
卖盘
13:10:1314.09+0.36%+0.016591,585
买盘
13:10:1014.08+0.28%--4867,584
买盘
13:10:0714.08+0.28%--3143,648
买盘
13:10:0114.08+0.28%--1622,528
卖盘
13:09:5514.08+0.28%-0.0111,408
买盘
13:09:5214.09+0.36%--2028,180
买盘
13:09:5214.09+0.36%--2028,180

中性盘

明细下载(当天成交明细晚六点后提供下载)