| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:13:31 | 14.07 | +0.21% | -- | 15 | 21,105 | 买盘 |
| 13:13:28 | 14.07 | +0.21% | -- | 88 | 123,816 | 买盘 |
| 13:13:25 | 14.07 | +0.21% | -- | 15 | 21,105 | 买盘 |
| 13:13:22 | 14.07 | +0.21% | +0.01 | 18 | 25,326 | 买盘 |
| 13:13:19 | 14.06 | +0.14% | -0.01 | 15 | 21,146 | 卖盘 |
| 13:13:16 | 14.07 | +0.21% | -- | 4 | 5,628 | 卖盘 |
| 13:13:13 | 14.07 | +0.21% | -0.02 | 2 | 2,814 | 卖盘 |
| 13:13:10 | 14.09 | +0.36% | -- | 49 | 69,041 | 买盘 |
| 13:13:07 | 14.09 | +0.36% | -- | 30 | 42,270 | 卖盘 |
| 13:13:04 | 14.09 | +0.36% | -0.01 | 21 | 29,589 | 卖盘 |
| 13:12:58 | 14.10 | +0.43% | +0.01 | 7 | 9,870 | 买盘 |
| 13:12:52 | 14.09 | +0.36% | -- | 41 | 57,769 | 买盘 |
| 13:12:49 | 14.09 | +0.36% | +0.01 | 5 | 7,045 | 买盘 |
| 13:12:46 | 14.08 | +0.28% | -0.02 | 24 | 33,792 | 卖盘 |
| 13:12:43 | 14.10 | +0.43% | +0.01 | 334 | 470,940 | 买盘 |
| 13:12:40 | 14.09 | +0.36% | +0.01 | 66 | 92,994 | 买盘 |
| 13:12:37 | 14.08 | +0.28% | +0.02 | 65 | 91,520 | 买盘 |
| 13:12:34 | 14.06 | +0.14% | -0.02 | 11 | 15,466 | 卖盘 |
| 13:12:31 | 14.08 | +0.28% | -- | 3 | 4,224 | 买盘 |
| 13:12:28 | 14.08 | +0.28% | +0.02 | 2 | 2,816 | 买盘 |
| 13:12:25 | 14.06 | +0.14% | -- | 60 | 84,360 | 买盘 |
| 13:12:22 | 14.06 | +0.14% | -0.03 | 142 | 199,652 | 卖盘 |
| 13:12:19 | 14.09 | +0.36% | -- | 0 | 0 | 买盘 |
| 13:12:16 | 14.09 | +0.36% | +0.01 | 203 | 286,027 | 买盘 |
| 13:12:13 | 14.08 | +0.28% | -0.02 | 115 | 161,920 | 中性盘 |
| 13:12:10 | 14.10 | +0.43% | +0.02 | 307 | 432,870 | 买盘 |
| 13:12:07 | 14.08 | +0.28% | -- | 53 | 74,624 | 卖盘 |
| 13:12:04 | 14.08 | +0.28% | -- | 0 | 0 | 卖盘 |
| 13:11:58 | 14.08 | +0.28% | +0.01 | 2 | 2,816 | 买盘 |
| 13:11:55 | 14.07 | +0.21% | -0.01 | 713 | 1,003,191 | 卖盘 |
| 13:11:52 | 14.08 | +0.28% | -- | 457 | 643,456 | 卖盘 |
| 13:11:49 | 14.08 | +0.28% | +0.01 | 9 | 12,672 | 买盘 |
| 13:11:46 | 14.07 | +0.21% | -- | 2 | 2,814 | 卖盘 |
| 13:11:43 | 14.07 | +0.21% | -- | 3 | 4,221 | 卖盘 |
| 13:11:37 | 14.07 | +0.21% | +0.01 | 134 | 188,538 | 买盘 |
| 13:11:28 | 14.06 | +0.14% | +0.01 | 5 | 7,030 | 买盘 |
| 13:11:22 | 14.05 | +0.07% | -- | 6 | 8,430 | 卖盘 |
| 13:11:13 | 14.05 | +0.07% | -0.01 | 11 | 15,455 | 卖盘 |
| 13:11:07 | 14.06 | +0.14% | -- | 8 | 11,248 | 卖盘 |
| 13:11:04 | 14.06 | +0.14% | -- | 6 | 8,436 | 买盘 |
| 13:11:01 | 14.06 | +0.14% | -- | 5 | 7,030 | 买盘 |
| 13:10:58 | 14.06 | +0.14% | -0.01 | 129 | 181,374 | 卖盘 |
| 13:10:55 | 14.07 | +0.21% | -- | 83 | 116,781 | 买盘 |
| 13:10:52 | 14.07 | +0.21% | -- | 5 | 7,035 | 买盘 |
| 13:10:49 | 14.07 | +0.21% | -- | 23 | 32,361 | 买盘 |
| 13:10:46 | 14.07 | +0.21% | +0.01 | 2 | 2,814 | 买盘 |
| 13:10:40 | 14.06 | +0.14% | -0.01 | 10 | 14,060 | 卖盘 |
| 13:10:37 | 14.07 | +0.21% | -0.02 | 406 | 571,242 | 卖盘 |
| 13:10:34 | 14.09 | +0.36% | -- | 34 | 47,906 | 买盘 |
| 13:10:31 | 14.09 | +0.36% | -- | 15 | 21,135 | 买盘 |
| 13:10:28 | 14.09 | +0.36% | -- | 23 | 32,407 | 买盘 |
| 13:10:25 | 14.09 | +0.36% | +0.01 | 10 | 14,090 | 买盘 |
| 13:10:22 | 14.08 | +0.28% | -0.01 | 13 | 18,304 | 卖盘 |
| 13:10:19 | 14.09 | +0.36% | +0.01 | 262 | 369,158 | 买盘 |
| 13:10:16 | 14.08 | +0.28% | -0.01 | 20 | 28,160 | 卖盘 |
| 13:10:13 | 14.09 | +0.36% | +0.01 | 65 | 91,585 | 买盘 |
| 13:10:10 | 14.08 | +0.28% | -- | 48 | 67,584 | 买盘 |
| 13:10:07 | 14.08 | +0.28% | -- | 31 | 43,648 | 买盘 |
| 13:10:01 | 14.08 | +0.28% | -- | 16 | 22,528 | 卖盘 |
| 13:09:55 | 14.08 | +0.28% | -0.01 | 1 | 1,408 | 买盘 |
| 13:09:52 | 14.09 | +0.36% | -- | 20 | 28,180 | 买盘 |
| 13:09:52 | 14.09 | +0.36% | -- | 20 | 28,180 | 中性盘 |
