投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600031.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.150 80800 0.07%
31.140 135700 0.13%
31.130 1140588 1.05%
31.120 2080124 1.92%
31.110 1593232 1.47%
31.100 3107206 2.87%
31.090 2517500 2.32%
31.080 1323400 1.22%
31.070 1968712 1.82%
31.060 1161569 1.07%
31.050 1043769 0.96%
31.040 1348441 1.24%
31.030 941080 0.87%
31.020 1654640 1.53%
31.010 1212331 1.12%
31.000 3044400 2.81%
30.990 1394343 1.29%
30.980 1273857 1.18%
30.970 1010000 0.93%
30.960 1092387 1.01%
30.950 1219800 1.13%
30.940 1109100 1.02%
30.930 1680940 1.55%
30.920 1376760 1.27%
30.910 2306000 2.13%
30.900 1431000 1.32%
30.890 1126600 1.04%
30.880 1670000 1.54%
30.870 1192000 1.10%
30.860 1604900 1.48%
30.850 1836800 1.69%
30.840 1451900 1.34%
30.830 1127100 1.04%
30.820 1974380 1.82%
30.810 1734900 1.60%
30.800 1682800 1.55%
30.790 1123800 1.04%
30.780 1121600 1.03%
30.770 719400 0.66%
30.760 796500 0.73%
30.750 504700 0.47%
30.740 198400 0.18%
30.730 338400 0.31%
30.720 153300 0.14%
30.710 465700 0.43%
30.700 1291000 1.19%
30.690 469700 0.43%
30.680 588200 0.54%
30.670 649800 0.60%
30.660 1738350 1.60%
30.650 1803439 1.66%
30.640 1314256 1.21%
30.630 664000 0.61%
30.620 997711 0.92%
30.610 514500 0.47%
30.600 1414693 1.31%
30.590 878810 0.81%
30.580 1059997 0.98%
30.570 983500 0.91%
30.560 751500 0.69%
30.550 421800 0.39%
30.540 129700 0.12%
30.530 511100 0.47%
30.520 526200 0.49%
30.510 790100 0.73%
30.500 1420900 1.31%
30.490 282700 0.26%
30.480 561752 0.52%
30.470 718871 0.66%
30.460 539100 0.50%
30.450 560700 0.52%
30.440 634300 0.59%
30.430 424553 0.39%
30.420 778800 0.72%
30.410 1118927 1.03%
30.400 1219820 1.13%
30.390 2042660 1.88%
30.380 1289705 1.19%
30.370 799400 0.74%
30.360 1487864 1.37%
30.350 1953568 1.80%
30.340 1330598 1.23%
30.330 2105201 1.94%
30.320 1881400 1.74%
30.310 4389395 4.05%
30.300 2831252 2.61%
30.290 869599 0.80%
30.280 738197 0.68%
30.270 278600 0.26%
30.260 420200 0.39%
30.250 912375 0.84%
30.240 208900 0.19%