投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600031.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.560 8300 0.01%
19.550 135200 0.19%
19.540 764200 1.09%
19.530 217000 0.31%
19.520 568800 0.81%
19.510 1046400 1.49%
19.500 654100 0.93%
19.490 925500 1.32%
19.480 1743800 2.48%
19.470 1259100 1.79%
19.460 290600 0.41%
19.450 790149 1.13%
19.440 330951 0.47%
19.430 962400 1.37%
19.420 735800 1.05%
19.410 1096200 1.56%
19.400 1048900 1.49%
19.390 717600 1.02%
19.380 789500 1.12%
19.370 303900 0.43%
19.360 673700 0.96%
19.350 827800 1.18%
19.340 573400 0.82%
19.330 872300 1.24%
19.320 606600 0.86%
19.310 708300 1.01%
19.300 758900 1.08%
19.290 554100 0.79%
19.280 324600 0.46%
19.270 576900 0.82%
19.260 750100 1.07%
19.250 129600 0.18%
19.240 879000 1.25%
19.230 1426100 2.03%
19.220 489700 0.70%
19.210 1332500 1.90%
19.200 1387200 1.98%
19.190 788000 1.12%
19.180 229050 0.33%
19.170 826300 1.18%
19.160 375500 0.53%
19.150 860800 1.23%
19.140 441400 0.63%
19.130 636300 0.91%
19.120 630600 0.90%
19.110 360300 0.51%
19.100 211000 0.30%
19.090 167600 0.24%
19.080 310100 0.44%
19.070 272500 0.39%
19.060 696500 0.99%
19.050 844100 1.20%
19.040 993830 1.41%
19.030 1607783 2.29%
19.020 2442804 3.48%
19.010 2514271 3.58%
19.000 3265200 4.65%
18.990 1715217 2.44%
18.980 569800 0.81%
18.970 919500 1.31%
18.960 1636100 2.33%
18.950 1382900 1.97%
18.940 1377800 1.96%
18.930 821283 1.17%
18.920 2066200 2.94%
18.910 3702400 5.27%
18.900 6626016 9.43%
18.890 3502470 4.99%
18.880 182600 0.26%