今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 18.84 | +0.69% | -- | 0 | 0 | 买盘 |
15:00:01 | 18.84 | +0.69% | +0.01 | 3690 | 6,951,960 | 卖盘 |
14:58:50 | 18.83 | +0.64% | -- | 0 | 0 | 卖盘 |
14:57:59 | 18.83 | +0.64% | -- | 0 | 0 | 卖盘 |
14:57:29 | 18.83 | +0.64% | -- | 0 | 0 | 卖盘 |
14:57:11 | 18.83 | +0.64% | -- | 0 | 0 | 卖盘 |
14:57:05 | 18.83 | +0.64% | -- | 0 | 0 | 卖盘 |
14:57:02 | 18.83 | +0.64% | -0.01 | 22 | 41,426 | 卖盘 |
14:56:59 | 18.84 | +0.69% | +0.01 | 32 | 60,288 | 买盘 |
14:56:56 | 18.83 | +0.64% | -- | 23 | 43,309 | 卖盘 |
14:56:53 | 18.83 | +0.64% | -- | 4 | 7,532 | 卖盘 |
14:56:50 | 18.83 | +0.64% | -- | 45 | 84,735 | 卖盘 |
14:56:47 | 18.83 | +0.64% | -0.01 | 2 | 3,766 | 卖盘 |
14:56:44 | 18.84 | +0.69% | +0.01 | 64 | 120,576 | 买盘 |
14:56:41 | 18.83 | +0.64% | -- | 51 | 96,033 | 卖盘 |
14:56:38 | 18.83 | +0.64% | -- | 79 | 148,757 | 买盘 |
14:56:35 | 18.83 | +0.64% | -- | 16 | 30,128 | 中性盘 |