| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 18.04 | -4.30% | -0.01 | 36 | 64,944 | 卖盘 |
| 11:29:56 | 18.05 | -4.24% | -- | 1 | 1,805 | 买盘 |
| 11:29:53 | 18.05 | -4.24% | -- | 12 | 21,660 | 买盘 |
| 11:29:50 | 18.05 | -4.24% | -- | 40 | 72,200 | 买盘 |
| 11:29:47 | 18.05 | -4.24% | +0.01 | 11 | 19,855 | 买盘 |
| 11:29:44 | 18.04 | -4.30% | -0.01 | 132 | 238,128 | 卖盘 |
| 11:29:41 | 18.05 | -4.24% | -- | 80 | 144,400 | 买盘 |
| 11:29:38 | 18.05 | -4.24% | -- | 18 | 32,490 | 买盘 |
| 11:29:35 | 18.05 | -4.24% | -- | 34 | 61,370 | 买盘 |
| 11:29:32 | 18.05 | -4.24% | +0.01 | 94 | 169,670 | 买盘 |
| 11:29:29 | 18.04 | -4.30% | -- | 268 | 483,472 | 卖盘 |
| 11:29:26 | 18.04 | -4.30% | -- | 26 | 46,904 | 卖盘 |
| 11:29:23 | 18.04 | -4.30% | -- | 48 | 86,592 | 买盘 |
| 11:29:20 | 18.04 | -4.30% | -0.01 | 49 | 88,396 | 卖盘 |
| 11:29:17 | 18.05 | -4.24% | -- | 26 | 46,930 | 买盘 |
| 11:29:14 | 18.05 | -4.24% | +0.01 | 19 | 34,295 | 买盘 |
| 11:29:08 | 18.04 | -4.30% | +0.01 | 34 | 61,336 | 买盘 |
| 11:29:05 | 18.03 | -4.35% | +0.01 | 500 | 901,500 | 买盘 |
| 11:29:02 | 18.02 | -4.40% | -- | 46 | 82,892 | 买盘 |
| 11:28:56 | 18.02 | -4.40% | -- | 14 | 25,228 | 买盘 |
| 11:28:53 | 18.02 | -4.40% | +0.01 | 19 | 34,238 | 买盘 |
| 11:28:50 | 18.01 | -4.46% | -- | 14 | 25,214 | 卖盘 |
| 11:28:47 | 18.01 | -4.46% | -- | 16 | 28,816 | 卖盘 |
| 11:28:44 | 18.01 | -4.46% | -0.01 | 38 | 68,438 | 卖盘 |
| 11:28:41 | 18.02 | -4.40% | -- | 16 | 28,832 | 买盘 |
| 11:28:38 | 18.02 | -4.40% | -- | 17 | 30,634 | 买盘 |
| 11:28:35 | 18.02 | -4.40% | -- | 28 | 50,456 | 卖盘 |
| 11:28:32 | 18.02 | -4.40% | -- | 522 | 940,644 | 卖盘 |
| 11:28:29 | 18.02 | -4.40% | -- | 27 | 48,654 | 卖盘 |
| 11:28:26 | 18.02 | -4.40% | -- | 25 | 45,050 | 买盘 |
| 11:28:23 | 18.02 | -4.40% | -- | 28 | 50,456 | 买盘 |
| 11:28:20 | 18.02 | -4.40% | -- | 48 | 86,496 | 买盘 |
| 11:28:17 | 18.02 | -4.40% | -- | 42 | 75,684 | 卖盘 |
| 11:28:14 | 18.02 | -4.40% | -- | 109 | 196,418 | 买盘 |
| 11:28:11 | 18.02 | -4.40% | -- | 20 | 36,040 | 买盘 |
| 11:28:08 | 18.02 | -4.40% | -0.01 | 85 | 153,170 | 卖盘 |
| 11:28:05 | 18.03 | -4.35% | +0.01 | 21 | 37,863 | 买盘 |
| 11:28:02 | 18.02 | -4.40% | -0.01 | 27 | 48,654 | 卖盘 |
| 11:27:59 | 18.03 | -4.35% | +0.01 | 49 | 88,347 | 买盘 |
| 11:27:56 | 18.02 | -4.40% | -- | 28 | 50,456 | 卖盘 |
| 11:27:53 | 18.02 | -4.40% | -- | 21 | 37,842 | 卖盘 |
| 11:27:50 | 18.02 | -4.40% | -0.01 | 107 | 192,814 | 卖盘 |
| 11:27:47 | 18.03 | -4.35% | -- | 21 | 37,863 | 买盘 |
| 11:27:44 | 18.03 | -4.35% | -- | 297 | 535,491 | 买盘 |
| 11:27:41 | 18.03 | -4.35% | -- | 25 | 45,075 | 买盘 |
| 11:27:38 | 18.03 | -4.35% | -- | 67 | 120,801 | 买盘 |
| 11:27:35 | 18.03 | -4.35% | -0.01 | 3304 | 5,957,112 | 卖盘 |
| 11:27:32 | 18.04 | -4.30% | -- | 1 | 1,804 | 买盘 |
| 11:27:29 | 18.04 | -4.30% | -- | 4 | 7,216 | 买盘 |
| 11:27:26 | 18.04 | -4.30% | -- | 16 | 28,864 | 买盘 |
| 11:27:23 | 18.04 | -4.30% | +0.01 | 5 | 9,020 | 买盘 |
| 11:27:20 | 18.03 | -4.35% | -- | 1 | 1,803 | 卖盘 |
| 11:27:17 | 18.03 | -4.35% | -0.01 | 71 | 128,013 | 卖盘 |
| 11:27:14 | 18.04 | -4.30% | -- | 5 | 9,020 | 买盘 |
| 11:27:11 | 18.04 | -4.30% | -- | 13 | 23,452 | 买盘 |
| 11:27:08 | 18.04 | -4.30% | -- | 82 | 147,928 | 买盘 |
| 11:27:05 | 18.04 | -4.30% | -- | 209 | 377,036 | 卖盘 |
| 11:27:02 | 18.04 | -4.30% | -- | 72 | 129,888 | 卖盘 |
| 11:26:59 | 18.04 | -4.30% | -0.01 | 21 | 37,884 | 卖盘 |
| 11:26:56 | 18.05 | -4.24% | +0.01 | 22 | 39,710 | 买盘 |
| 11:26:53 | 18.04 | -4.30% | -0.01 | 15 | 27,060 | 卖盘 |
| 11:26:50 | 18.05 | -4.24% | -0.01 | 50 | 90,250 | 中性盘 |
