新威凌(bj871634)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.980	15666	0.14%
39.930	115536	1.03%
39.910	8111	0.07%
39.900	53837	0.48%
39.880	27467	0.24%
39.800	15717	0.14%
39.770	3369	0.03%
39.760	9301	0.08%
39.700	5500	0.05%
39.560	1960	0.02%
39.510	13202	0.12%
39.500	57733	0.51%
39.440	14691	0.13%
39.430	16424	0.15%
39.400	10757	0.10%
39.360	5800	0.05%
39.350	100	0.00%
39.320	12004	0.11%
39.300	17442	0.16%
39.220	4518	0.04%
39.210	14625	0.13%
39.190	1686	0.02%
39.180	2905	0.03%
39.150	663	0.01%
39.120	1010	0.01%
39.100	3175	0.03%
39.040	27385	0.24%
39.020	569	0.01%
39.000	84934	0.76%
38.990	3577	0.03%
38.980	1903	0.02%
38.970	100	0.00%
38.960	28904	0.26%
38.940	2668	0.02%
38.930	8456	0.08%
38.880	7944	0.07%
38.860	948	0.01%
38.850	100	0.00%
38.840	2681	0.02%
38.830	2264	0.02%
38.810	2973	0.03%
38.800	18738	0.17%
38.790	5884	0.05%
38.780	14625	0.13%
38.770	2441	0.02%
38.750	12798	0.11%
38.740	93793	0.84%
38.730	12873	0.11%
38.720	3465	0.03%
38.700	5798	0.05%
38.660	62186	0.55%
38.650	5095	0.05%
38.630	1708	0.02%
38.610	4696	0.04%
38.600	802	0.01%
38.590	11483	0.10%
38.580	51209	0.46%
38.570	19911	0.18%
38.550	5424	0.05%
38.520	16664	0.15%
38.500	96131	0.86%
38.490	12742	0.11%
38.480	2244	0.02%
38.450	9253	0.08%
38.440	20024	0.18%
38.420	1747	0.02%
38.410	5604	0.05%
38.400	53865	0.48%
38.390	7886	0.07%
38.380	31834	0.28%
38.370	5364	0.05%
38.360	7023	0.06%
38.330	6748	0.06%
38.310	26012	0.23%
38.300	33325	0.30%
38.290	10194	0.09%
38.280	16270	0.15%
38.260	2529	0.02%
38.220	6707	0.06%
38.210	4387	0.04%
38.200	19025	0.17%
38.180	154	0.00%
38.170	8145	0.07%
38.160	9615	0.09%
38.150	6381	0.06%
38.140	290	0.00%
38.120	42563	0.38%
38.110	9446	0.08%
38.100	30470	0.27%
38.090	200	0.00%
38.080	14403	0.13%
38.070	2402	0.02%
38.060	4973	0.04%
38.050	14474	0.13%
38.040	8650	0.08%
38.020	6515	0.06%
38.010	16995	0.15%
38.000	122688	1.09%
37.990	15573	0.14%
37.980	68402	0.61%
37.970	4767	0.04%
37.960	19545	0.17%
37.950	4320	0.04%
37.940	24555	0.22%
37.910	7673	0.07%
37.900	15877	0.14%
37.890	28935	0.26%
37.880	29290	0.26%
37.870	1597	0.01%
37.860	6584	0.06%
37.850	13426	0.12%
37.840	32592	0.29%
37.810	1241	0.01%
37.800	91797	0.82%
37.790	25601	0.23%
37.770	6688	0.06%
37.760	1922	0.02%
37.750	28479	0.25%
37.740	35790	0.32%
37.730	32543	0.29%
37.720	17345	0.15%
37.710	20416	0.18%
37.700	111420	0.99%
37.690	9750	0.09%
37.680	20567	0.18%
37.670	2294	0.02%
37.660	2185	0.02%
37.640	1009	0.01%
37.630	1270	0.01%
37.620	4230	0.04%
37.610	199	0.00%
37.600	60968	0.54%
37.590	3619	0.03%
37.580	29289	0.26%
37.570	10421	0.09%
37.560	33436	0.30%
37.550	24630	0.22%
37.530	20496	0.18%
37.520	7060	0.06%
37.510	29170	0.26%
37.500	25173	0.22%
37.470	6958	0.06%
37.460	954	0.01%
37.450	15237	0.14%
37.430	3069	0.03%
37.420	58740	0.52%
37.410	36395	0.32%
37.400	30130	0.27%
37.390	12923	0.12%
37.380	2565	0.02%
37.370	10234	0.09%
37.360	5706	0.05%
37.350	40202	0.36%
37.340	1635	0.01%
37.330	30504	0.27%
37.320	20426	0.18%
37.310	55206	0.49%
37.300	69631	0.62%
37.290	10912	0.10%
37.280	11316	0.10%
37.260	4468	0.04%
37.250	12703	0.11%
37.230	2400	0.02%
37.220	14578	0.13%
37.210	1973	0.02%
37.200	7086	0.06%
37.190	144	0.00%
37.180	3429	0.03%
37.170	1143	0.01%
37.160	1462	0.01%
37.150	2230	0.02%
37.130	600	0.01%
37.120	5731	0.05%
37.110	788	0.01%
37.100	11759	0.10%
37.090	447	0.00%
37.080	9127	0.08%
37.070	4456	0.04%
37.060	8405	0.07%
37.050	98939	0.88%
37.040	3245	0.03%
37.030	39077	0.35%
37.010	35128	0.31%
37.000	95734	0.85%
36.990	9494	0.08%
36.900	6300	0.06%
36.890	6678	0.06%
36.880	12236	0.11%
36.820	200	0.00%
36.810	12685	0.11%
36.800	8608	0.08%
36.770	7194	0.06%
36.750	400	0.00%
36.740	4343	0.04%
36.730	5692	0.05%
36.720	30200	0.27%
36.710	3785	0.03%
36.700	16389	0.15%
36.680	1485	0.01%
36.660	24907	0.22%
36.650	850	0.01%
36.640	14753	0.13%
36.630	3913	0.03%
36.600	20145	0.18%
36.590	2100	0.02%
36.550	2600	0.02%
36.540	12833	0.11%
36.520	700	0.01%
36.510	10189	0.09%
36.500	75430	0.67%
36.490	200	0.00%
36.480	47360	0.42%
36.470	8797	0.08%
36.450	3005	0.03%
36.430	12178	0.11%
36.390	100	0.00%
36.360	35200	0.31%
36.340	50769	0.45%
36.320	17591	0.16%
36.300	1000	0.01%
36.270	32537	0.29%
36.240	1200	0.01%
36.200	13541	0.12%
36.190	15061	0.13%
36.150	24346	0.22%
36.130	5500	0.05%
36.110	8650	0.08%
36.100	1900	0.02%
36.040	9853	0.09%
36.010	282	0.00%
36.000	141649	1.26%
35.990	35115	0.31%
35.980	105909	0.94%
35.970	49765	0.44%
35.940	4400	0.04%
35.930	48199	0.43%
35.920	72525	0.65%
35.910	25319	0.23%
35.900	22412	0.20%
35.880	10938	0.10%
35.850	2279	0.02%
35.830	21112	0.19%
35.810	2889	0.03%
35.800	5286	0.05%
35.770	1000	0.01%
35.760	14724	0.13%
35.750	2600	0.02%
35.700	13736	0.12%
35.690	9368	0.08%
35.680	44727	0.40%
35.670	13751	0.12%
35.660	89279	0.80%
35.650	33814	0.30%
35.610	327	0.00%
35.600	63610	0.57%
35.590	6412	0.06%
35.580	7674	0.07%
35.570	100	0.00%
35.550	42787	0.38%
35.530	13141	0.12%
35.500	15954	0.14%
35.490	750	0.01%
35.480	14278	0.13%
35.470	1838	0.02%
35.450	63463	0.57%
35.440	2760	0.02%
35.430	2074	0.02%
35.410	3736	0.03%
35.400	23397	0.21%
35.390	2143	0.02%
35.380	5868	0.05%
35.370	50565	0.45%
35.360	11778	0.10%
35.350	1200	0.01%
35.340	3607	0.03%
35.330	6310	0.06%
35.320	12274	0.11%
35.300	38504	0.34%
35.290	2530	0.02%
35.280	10256	0.09%
35.270	2975	0.03%
35.260	131	0.00%
35.250	51161	0.46%
35.240	500	0.00%
35.230	14398	0.13%
35.220	36955	0.33%
35.210	400	0.00%
35.200	16640	0.15%
35.190	200	0.00%
35.180	95	0.00%
35.160	233651	2.08%
35.150	24759	0.22%
35.140	6609	0.06%
35.130	9107	0.08%
35.120	28998	0.26%
35.110	12263	0.11%
35.100	65882	0.59%
35.090	2300	0.02%
35.080	42037	0.37%
35.070	743	0.01%
35.060	2325	0.02%
35.050	132363	1.18%
35.040	6557	0.06%
35.030	5523	0.05%
35.020	3377	0.03%
35.010	49019	0.44%
35.000	131919	1.18%
34.990	8924	0.08%
34.980	7266	0.06%
34.970	7263	0.06%
34.960	1568	0.01%
34.950	683	0.01%
34.910	289	0.00%
34.900	10000	0.09%
34.890	75223	0.67%
34.880	90626	0.81%
34.870	18182	0.16%
34.860	13000	0.12%
34.850	2587	0.02%
34.840	72609	0.65%
34.830	72773	0.65%
34.820	7134	0.06%
34.810	3061	0.03%
34.800	35441	0.32%
34.790	134986	1.20%
34.780	73386	0.65%
34.770	20006	0.18%
34.720	5267	0.05%
34.700	45889	0.41%
34.690	6929	0.06%
34.680	30988	0.28%
34.670	24699	0.22%
34.660	21861	0.19%
34.650	31124	0.28%
34.640	34264	0.31%
34.630	23503	0.21%
34.620	563	0.01%
34.610	4178	0.04%
34.600	67301	0.60%
34.590	29378	0.26%
34.580	941	0.01%
34.560	109906	0.98%
34.550	44355	0.40%
34.540	5802	0.05%
34.530	17585	0.16%
34.520	6046	0.05%
34.510	9503	0.08%
34.500	92244	0.82%
34.490	16347	0.15%
34.450	100	0.00%
34.420	400	0.00%
34.400	43648	0.39%
34.390	13556	0.12%
34.380	2903	0.03%
34.370	4509	0.04%
34.360	49694	0.44%
34.350	65265	0.58%
34.340	56860	0.51%
34.330	33190	0.30%
34.300	81546	0.73%
34.290	13047	0.12%
34.280	78064	0.70%
34.270	168639	1.50%
34.250	8581	0.08%
34.240	22269	0.20%
34.230	39495	0.35%
34.200	88384	0.79%
34.190	40796	0.36%
34.180	12983	0.12%
34.170	38755	0.35%
34.160	20461	0.18%
34.130	4296	0.04%
34.120	9159	0.08%
34.100	18900	0.17%
34.090	16350	0.15%
34.080	1143	0.01%
34.070	3300	0.03%
34.060	17500	0.16%
34.050	19929	0.18%
34.010	57395	0.51%
34.000	301486	2.69%
33.990	27351	0.24%
33.930	23152	0.21%
33.910	8423	0.08%
33.900	1045	0.01%
33.880	139984	1.25%
33.870	16549	0.15%
33.810	32125	0.29%
33.800	4544	0.04%
33.790	7390	0.07%
33.780	23710	0.21%
33.760	43456	0.39%
33.650	14701	0.13%
33.580	9020	0.08%
33.550	17857	0.16%
33.530	67739	0.60%
33.510	14887	0.13%
33.500	26919	0.24%
33.490	900	0.01%
33.400	133690	1.19%
33.380	5270	0.05%
33.360	2412	0.02%
33.350	21592	0.19%
33.330	858	0.01%
33.320	7929	0.07%
33.300	24918	0.22%
33.290	4657	0.04%
33.270	12170	0.11%
33.260	2006	0.02%
33.220	5629	0.05%
33.210	700	0.01%
33.200	2561	0.02%
33.180	100	0.00%
33.170	500	0.00%
33.140	441	0.00%
33.110	2472	0.02%
33.100	35688	0.32%
33.090	2245	0.02%
33.080	2696	0.02%
33.070	12832	0.11%
33.060	710	0.01%
33.020	27157	0.24%
33.010	19862	0.18%
33.000	61673	0.55%
32.990	2900	0.03%
32.980	13696	0.12%
32.970	8541	0.08%
32.960	7879	0.07%
32.950	20920	0.19%
32.930	27192	0.24%
32.920	9682	0.09%
32.910	38712	0.35%
32.900	3219	0.03%
32.890	128042	1.14%
32.870	7994	0.07%
32.860	4012	0.04%
32.850	25160	0.22%
32.840	11384	0.10%
32.830	14277	0.13%
32.820	10436	0.09%
32.800	114623	1.02%
32.790	211978	1.89%
32.780	17154	0.15%
32.770	10124	0.09%
32.760	100	0.00%
32.740	6730	0.06%
32.710	2800	0.02%
32.700	32150	0.29%
32.690	5177	0.05%
32.680	11378	0.10%
32.670	12644	0.11%
32.660	11174	0.10%
32.650	24700	0.22%
32.610	23918	0.21%
32.600	11220	0.10%
32.580	15515	0.14%
32.560	19150	0.17%
32.530	12598	0.11%
32.520	3932	0.04%
32.510	2300	0.02%
32.500	60971	0.54%
32.490	1476	0.01%
32.470	16173	0.14%
32.460	15708	0.14%
32.450	11938	0.11%
32.420	49856	0.44%
32.410	5065	0.05%
32.400	11455	0.10%
32.390	12064	0.11%
32.380	49497	0.44%
32.350	6900	0.06%
32.320	3800	0.03%
32.300	41462	0.37%
32.260	1927	0.02%
32.250	24125	0.22%
32.200	6142	0.05%
32.180	4134	0.04%
32.170	7890	0.07%
32.140	22304	0.20%
32.130	7780	0.07%
32.110	27483	0.24%
32.100	9888	0.09%
32.080	16512	0.15%
32.070	16620	0.15%
32.060	8609	0.08%
32.050	11784	0.11%
32.040	36682	0.33%
32.020	17935	0.16%
32.010	2700	0.02%
32.000	69537	0.62%
31.990	45609	0.41%
31.980	44281	0.39%
31.970	70069	0.62%
31.960	11686	0.10%
31.950	11714	0.10%
31.900	34583	0.31%
31.810	3545	0.03%
31.730	15537	0.14%
31.660	2800	0.02%
31.590	28458	0.25%
31.540	4754	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(871634.BJ)