投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(871634.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.360 8466 0.29%
30.240 6227 0.22%
30.210 800 0.03%
30.200 14460 0.50%
30.190 11314 0.39%
30.180 9326 0.32%
30.170 1000 0.03%
30.160 6837 0.24%
30.150 5247 0.18%
30.140 4301 0.15%
30.130 2760 0.10%
30.120 3870 0.13%
30.110 5700 0.20%
30.100 33421 1.16%
30.090 109 0.00%
30.080 33111 1.15%
30.070 30334 1.05%
30.060 24673 0.86%
30.050 57355 1.99%
30.040 7345 0.25%
30.030 27134 0.94%
30.020 49171 1.71%
30.010 33363 1.16%
30.000 153764 5.33%
29.990 15545 0.54%
29.980 31171 1.08%
29.970 61814 2.14%
29.960 10765 0.37%
29.950 86576 3.00%
29.940 15013 0.52%
29.930 42703 1.48%
29.920 161300 5.59%
29.910 89038 3.09%
29.900 139513 4.84%
29.890 36083 1.25%
29.880 26741 0.93%
29.870 15391 0.53%
29.860 13077 0.45%
29.850 50112 1.74%
29.840 4664 0.16%
29.830 6016 0.21%
29.820 27985 0.97%
29.810 66320 2.30%
29.800 185052 6.42%
29.790 18074 0.63%
29.780 53021 1.84%
29.770 7004 0.24%
29.760 20601 0.71%
29.750 47239 1.64%
29.740 72975 2.53%
29.730 27317 0.95%
29.720 14055 0.49%
29.710 16222 0.56%
29.700 49288 1.71%
29.690 13401 0.46%
29.680 38366 1.33%
29.670 25647 0.89%
29.660 64661 2.24%
29.650 55587 1.93%
29.640 13506 0.47%
29.630 15884 0.55%
29.620 27568 0.96%
29.610 18906 0.66%
29.600 26541 0.92%
29.590 18868 0.65%
29.580 17004 0.59%
29.570 400 0.01%
29.560 29852 1.04%
29.550 19426 0.67%
29.540 10469 0.36%
29.530 12541 0.43%
29.520 45054 1.56%
29.510 60389 2.09%
29.500 28982 1.01%
29.490 27484 0.95%
29.480 24871 0.86%
29.470 21843 0.76%
29.460 13024 0.45%
29.450 11200 0.39%
29.440 100 0.00%
29.430 47781 1.66%
29.420 7165 0.25%
29.410 28329 0.98%
29.400 16712 0.58%
29.390 9605 0.33%
29.380 23407 0.81%
29.370 23756 0.82%
29.360 28818 1.00%
29.350 10949 0.38%
29.340 5959 0.21%
29.330 28070 0.97%
29.320 35669 1.24%
29.310 31509 1.09%
29.300 3000 0.10%