| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:58 | 10.71 | -0.37% | -- | 4 | 4,284 | 卖盘 |
| 10:23:49 | 10.71 | -0.37% | -- | 2 | 2,142 | 卖盘 |
| 10:22:58 | 10.71 | -0.37% | +0.01 | 9 | 9,639 | 中性盘 |
| 10:22:22 | 10.70 | -0.47% | +0.01 | 59 | 63,547 | 中性盘 |
| 10:21:22 | 10.69 | -0.56% | -- | 2 | 2,908 | 买盘 |
| 10:21:10 | 10.69 | -0.56% | -- | 13 | 14,271 | 买盘 |
| 10:21:07 | 10.69 | -0.56% | -- | 16 | 17,949 | 买盘 |
| 10:21:04 | 10.69 | -0.56% | -- | 66 | 71,131 | 卖盘 |
| 10:20:46 | 10.69 | -0.56% | -- | 1 | 1,069 | 卖盘 |
| 10:20:10 | 10.69 | -0.56% | -- | 3 | 4,030 | 买盘 |
| 10:20:01 | 10.69 | -0.56% | -- | 40 | 42,856 | 买盘 |
| 10:19:31 | 10.69 | -0.56% | -- | 10 | 10,690 | 买盘 |
| 10:19:13 | 10.69 | -0.56% | -0.1 | 2 | 2,138 | 中性盘 |
| 10:18:43 | 10.79 | +0.37% | +0.22 | 29 | 31,744 | 中性盘 |
| 10:17:25 | 10.57 | -1.67% | -0.24 | 33 | 34,881 | 卖盘 |
| 10:17:13 | 10.81 | +0.56% | -- | 17 | 18,399 | 买盘 |
| 10:17:10 | 10.81 | +0.56% | -0.03 | 4 | 5,167 | 卖盘 |
| 10:17:07 | 10.84 | +0.84% | +0.04 | 523 | 567,214 | 买盘 |
| 10:16:55 | 10.80 | +0.47% | -0.04 | 11 | 11,880 | 中性盘 |
| 10:16:07 | 10.84 | +0.84% | -- | 35 | 37,940 | 卖盘 |
| 10:16:04 | 10.84 | +0.84% | +0.11 | 2 | 2,168 | 中性盘 |
| 10:15:34 | 10.73 | -0.19% | -- | 0 | 0 | 卖盘 |
| 10:15:31 | 10.73 | -0.19% | -- | 6 | 6,438 | 卖盘 |
| 10:15:22 | 10.73 | -0.19% | +0.01 | 116 | 125,069 | 买盘 |
| 10:15:16 | 10.72 | -0.28% | +0.01 | 2 | 2,626 | 买盘 |
| 10:15:07 | 10.71 | -0.37% | -0.01 | 91 | 97,590 | 卖盘 |
| 10:15:04 | 10.72 | -0.28% | -0.01 | 88 | 94,926 | 卖盘 |
| 10:14:55 | 10.73 | -0.19% | -0.01 | 52 | 56,493 | 卖盘 |
| 10:14:25 | 10.74 | -0.09% | -0.01 | 14 | 15,251 | 卖盘 |
| 10:14:07 | 10.75 | 0.00% | -0.01 | 20 | 21,500 | 中性盘 |
