投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 新威凌 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(871634.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:4627.73+1.06%--00
买盘
15:00:0427.73+1.06%+0.023821,061,283
买盘
14:56:5827.71+0.98%--51141,958
卖盘
14:56:4627.71+0.98%--1027,710
买盘
14:56:4327.71+0.98%--14,350
卖盘
14:56:3427.71+0.98%--2877,948
买盘
14:56:2827.71+0.98%+0.0127,149
买盘
14:56:2527.70+0.95%--822,160
卖盘
14:56:1927.70+0.95%--1029,279
买盘
14:56:1627.70+0.95%--515,124
买盘
14:56:0427.70+0.95%+0.023394,125
买盘
14:55:5827.68+0.87%--1029,839
买盘
14:55:5527.68+0.87%+0.0214,124
买盘
14:55:5227.66+0.80%-0.0142116,891
卖盘
14:55:4927.67+0.84%+0.011645,905
买盘
14:55:4627.66+0.80%+0.012879,827
买盘
14:55:2527.65+0.77%--13,760
买盘
14:55:2227.65+0.77%--13,760
买盘
14:55:1927.65+0.77%--27,493
买盘
14:55:1627.65+0.77%+0.01514,986
买盘
14:55:1327.64+0.73%--926,479
买盘
14:55:1027.64+0.73%--926,451
买盘
14:55:0727.64+0.73%--15,113
卖盘
14:54:5227.64+0.73%-0.031027,640

中性盘

14:54:2827.67+0.84%+0.0367185,389
买盘
14:54:2227.64+0.73%--2466,999
卖盘
14:54:1327.64+0.73%-0.03515,921
卖盘
14:54:0727.67+0.84%+0.0412,767
买盘
14:54:0127.63+0.69%--515,224
卖盘
14:53:4027.63+0.69%-0.05411,964
卖盘
14:52:5827.68+0.87%--26,865
买盘
14:52:4027.68+0.87%--12,768
买盘
14:52:3427.68+0.87%--12,768
买盘
14:52:1327.68+0.87%+0.0512,768

中性盘

14:51:3727.63+0.69%--515,749
买盘
14:51:3427.63+0.69%--45126,628
买盘
14:51:3127.63+0.69%--40110,879
买盘
14:51:2527.63+0.69%-0.083596,705
卖盘
14:51:1027.71+0.98%--2672,822
买盘
14:50:5227.71+0.98%--617,457
卖盘
14:50:4927.71+0.98%+0.031542,479
买盘
14:50:4627.68+0.87%--00
买盘
14:50:4327.68+0.87%--1028,593
买盘
14:50:4027.68+0.87%-0.021439,693
卖盘
14:50:3727.70+0.95%--01,357
买盘
14:50:3427.70+0.95%+0.02927,174
买盘
14:50:3127.68+0.87%+0.01513,840
买盘
14:50:2827.67+0.84%--108299,140
买盘
14:50:2527.67+0.84%--3393,331
买盘
14:50:2227.67+0.84%+0.02119330,518
买盘
14:50:1627.65+0.77%+0.012569,125
买盘
14:50:1327.64+0.73%--25,528
卖盘
14:50:1027.64+0.73%--720,371
买盘
14:50:0727.64+0.73%+0.021543,505
买盘
14:50:0427.62+0.66%--14,530
买盘
14:50:0127.62+0.66%--310,275
买盘
14:49:5827.62+0.66%--719,555
买盘
14:49:5527.62+0.66%+0.011029,636
买盘
14:49:4927.61+0.62%--720,155
买盘
14:49:4627.61+0.62%+0.012466,264
买盘
14:49:3127.60+0.58%-0.012055,476
卖盘
14:49:1627.61+0.62%--1235,065
卖盘
14:49:0727.61+0.62%--411,044
卖盘
14:48:5827.61+0.62%-0.013187,855
卖盘
14:48:4927.62+0.66%--719,334
卖盘
14:47:4327.62+0.66%--2466,896
卖盘
14:47:1927.62+0.66%-0.011952,478
卖盘
14:46:5827.63+0.69%--38,289
买盘
14:46:5527.63+0.69%--01,354
卖盘
14:46:5227.63+0.69%+0.01824,287
买盘
14:46:4927.62+0.66%+0.01513,810
买盘
14:46:2827.61+0.62%-0.01411,044
卖盘
14:45:1327.62+0.66%--39,529
卖盘
14:45:0127.62+0.66%-0.0238,286
卖盘
14:44:2227.64+0.73%--1027,640
买盘
14:44:1627.64+0.73%+0.012055,280
买盘
14:44:0427.63+0.69%-0.012057,609

中性盘

14:43:3727.64+0.73%+0.022877,392
买盘
14:43:0727.62+0.66%+0.04411,048
买盘
14:42:3427.58+0.51%--513,790
卖盘
14:42:1327.58+0.51%-0.0413,889
卖盘
14:41:3127.62+0.66%-0.04822,096

中性盘

明细下载(当天成交明细晚六点后提供下载)