| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:20:19 | 27.45 | +0.04% | -0.01 | 1 | 2,745 | 卖盘 |
| 10:20:01 | 27.46 | +0.07% | -0.02 | 1 | 2,746 | 卖盘 |
| 10:19:19 | 27.48 | +0.15% | -0.01 | 1 | 2,748 | 买盘 |
| 10:18:13 | 27.49 | +0.18% | -- | 0 | 880 | 卖盘 |
| 10:18:10 | 27.49 | +0.18% | -- | 4 | 10,996 | 卖盘 |
| 10:18:04 | 27.49 | +0.18% | -- | 5 | 14,625 | 卖盘 |
| 10:17:55 | 27.49 | +0.18% | -0.01 | 7 | 20,123 | 卖盘 |
| 10:17:52 | 27.50 | +0.22% | -- | 20 | 55,000 | 卖盘 |
| 10:17:25 | 27.50 | +0.22% | -- | 4 | 11,000 | 卖盘 |
| 10:16:55 | 27.50 | +0.22% | +0.01 | 1 | 2,750 | 买盘 |
| 10:16:28 | 27.49 | +0.18% | -- | 3 | 9,512 | 卖盘 |
| 10:16:13 | 27.49 | +0.18% | -- | 1 | 2,749 | 卖盘 |
| 10:16:01 | 27.49 | +0.18% | -0.02 | 10 | 29,579 | 卖盘 |
| 10:15:19 | 27.51 | +0.26% | -- | 19 | 53,562 | 卖盘 |
| 10:15:10 | 27.51 | +0.26% | -0.01 | 3 | 9,711 | 卖盘 |
| 10:15:07 | 27.52 | +0.29% | +0.01 | 7 | 19,264 | 买盘 |
| 10:13:58 | 27.51 | +0.26% | -- | 4 | 11,004 | 卖盘 |
| 10:13:49 | 27.51 | +0.26% | +0.02 | 1 | 2,751 | 买盘 |
| 10:13:28 | 27.49 | +0.18% | -- | 4 | 10,996 | 卖盘 |
| 10:12:34 | 27.49 | +0.18% | -- | 2 | 6,240 | 卖盘 |
| 10:12:31 | 27.49 | +0.18% | -- | 1 | 2,749 | 卖盘 |
| 10:12:16 | 27.49 | +0.18% | -- | 10 | 29,002 | 卖盘 |
| 10:11:13 | 27.49 | +0.18% | +0.04 | 1 | 2,749 | 中性盘 |
| 10:10:46 | 27.45 | +0.04% | -- | 0 | 0 | 中性盘 |
| 10:10:13 | 27.45 | +0.04% | +0.01 | 1 | 2,745 | 买盘 |
| 10:10:10 | 27.44 | 0.00% | -- | 1 | 2,744 | 卖盘 |
| 10:09:22 | 27.44 | 0.00% | -- | 5 | 15,888 | 买盘 |
| 10:08:31 | 27.44 | 0.00% | -- | 54 | 148,176 | 买盘 |
| 10:08:16 | 27.44 | 0.00% | -- | 8 | 21,952 | 卖盘 |
| 10:08:07 | 27.44 | 0.00% | -- | 6 | 16,464 | 卖盘 |
| 10:07:37 | 27.44 | 0.00% | -0.01 | 1 | 2,744 | 卖盘 |
| 10:07:16 | 27.45 | +0.04% | -- | 15 | 41,175 | 卖盘 |
| 10:07:04 | 27.45 | +0.04% | -- | 1 | 2,745 | 卖盘 |
| 10:06:55 | 27.45 | +0.04% | -0.01 | 1 | 2,745 | 卖盘 |
| 10:06:49 | 27.46 | +0.07% | -0.04 | 1 | 2,746 | 卖盘 |
| 10:05:31 | 27.50 | +0.22% | -0.04 | 0 | 2,530 | 中性盘 |
