| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:46 | 27.73 | +1.06% | -- | 0 | 0 | 买盘 |
| 15:00:04 | 27.73 | +1.06% | +0.02 | 382 | 1,061,283 | 买盘 |
| 14:56:58 | 27.71 | +0.98% | -- | 51 | 141,958 | 卖盘 |
| 14:56:46 | 27.71 | +0.98% | -- | 10 | 27,710 | 买盘 |
| 14:56:43 | 27.71 | +0.98% | -- | 1 | 4,350 | 卖盘 |
| 14:56:34 | 27.71 | +0.98% | -- | 28 | 77,948 | 买盘 |
| 14:56:28 | 27.71 | +0.98% | +0.01 | 2 | 7,149 | 买盘 |
| 14:56:25 | 27.70 | +0.95% | -- | 8 | 22,160 | 卖盘 |
| 14:56:19 | 27.70 | +0.95% | -- | 10 | 29,279 | 买盘 |
| 14:56:16 | 27.70 | +0.95% | -- | 5 | 15,124 | 买盘 |
| 14:56:04 | 27.70 | +0.95% | +0.02 | 33 | 94,125 | 买盘 |
| 14:55:58 | 27.68 | +0.87% | -- | 10 | 29,839 | 买盘 |
| 14:55:55 | 27.68 | +0.87% | +0.02 | 1 | 4,124 | 买盘 |
| 14:55:52 | 27.66 | +0.80% | -0.01 | 42 | 116,891 | 卖盘 |
| 14:55:49 | 27.67 | +0.84% | +0.01 | 16 | 45,905 | 买盘 |
| 14:55:46 | 27.66 | +0.80% | +0.01 | 28 | 79,827 | 买盘 |
| 14:55:25 | 27.65 | +0.77% | -- | 1 | 3,760 | 买盘 |
| 14:55:22 | 27.65 | +0.77% | -- | 1 | 3,760 | 买盘 |
| 14:55:19 | 27.65 | +0.77% | -- | 2 | 7,493 | 买盘 |
| 14:55:16 | 27.65 | +0.77% | +0.01 | 5 | 14,986 | 买盘 |
| 14:55:13 | 27.64 | +0.73% | -- | 9 | 26,479 | 买盘 |
| 14:55:10 | 27.64 | +0.73% | -- | 9 | 26,451 | 买盘 |
| 14:55:07 | 27.64 | +0.73% | -- | 1 | 5,113 | 卖盘 |
| 14:54:52 | 27.64 | +0.73% | -0.03 | 10 | 27,640 | 中性盘 |
| 14:54:28 | 27.67 | +0.84% | +0.03 | 67 | 185,389 | 买盘 |
| 14:54:22 | 27.64 | +0.73% | -- | 24 | 66,999 | 卖盘 |
| 14:54:13 | 27.64 | +0.73% | -0.03 | 5 | 15,921 | 卖盘 |
| 14:54:07 | 27.67 | +0.84% | +0.04 | 1 | 2,767 | 买盘 |
| 14:54:01 | 27.63 | +0.69% | -- | 5 | 15,224 | 卖盘 |
| 14:53:40 | 27.63 | +0.69% | -0.05 | 4 | 11,964 | 卖盘 |
| 14:52:58 | 27.68 | +0.87% | -- | 2 | 6,865 | 买盘 |
| 14:52:40 | 27.68 | +0.87% | -- | 1 | 2,768 | 买盘 |
| 14:52:34 | 27.68 | +0.87% | -- | 1 | 2,768 | 买盘 |
| 14:52:13 | 27.68 | +0.87% | +0.05 | 1 | 2,768 | 中性盘 |
| 14:51:37 | 27.63 | +0.69% | -- | 5 | 15,749 | 买盘 |
| 14:51:34 | 27.63 | +0.69% | -- | 45 | 126,628 | 买盘 |
| 14:51:31 | 27.63 | +0.69% | -- | 40 | 110,879 | 买盘 |
| 14:51:25 | 27.63 | +0.69% | -0.08 | 35 | 96,705 | 卖盘 |
| 14:51:10 | 27.71 | +0.98% | -- | 26 | 72,822 | 买盘 |
| 14:50:52 | 27.71 | +0.98% | -- | 6 | 17,457 | 卖盘 |
| 14:50:49 | 27.71 | +0.98% | +0.03 | 15 | 42,479 | 买盘 |
| 14:50:46 | 27.68 | +0.87% | -- | 0 | 0 | 买盘 |
| 14:50:43 | 27.68 | +0.87% | -- | 10 | 28,593 | 买盘 |
| 14:50:40 | 27.68 | +0.87% | -0.02 | 14 | 39,693 | 卖盘 |
| 14:50:37 | 27.70 | +0.95% | -- | 0 | 1,357 | 买盘 |
| 14:50:34 | 27.70 | +0.95% | +0.02 | 9 | 27,174 | 买盘 |
| 14:50:31 | 27.68 | +0.87% | +0.01 | 5 | 13,840 | 买盘 |
| 14:50:28 | 27.67 | +0.84% | -- | 108 | 299,140 | 买盘 |
| 14:50:25 | 27.67 | +0.84% | -- | 33 | 93,331 | 买盘 |
| 14:50:22 | 27.67 | +0.84% | +0.02 | 119 | 330,518 | 买盘 |
| 14:50:16 | 27.65 | +0.77% | +0.01 | 25 | 69,125 | 买盘 |
| 14:50:13 | 27.64 | +0.73% | -- | 2 | 5,528 | 卖盘 |
| 14:50:10 | 27.64 | +0.73% | -- | 7 | 20,371 | 买盘 |
| 14:50:07 | 27.64 | +0.73% | +0.02 | 15 | 43,505 | 买盘 |
| 14:50:04 | 27.62 | +0.66% | -- | 1 | 4,530 | 买盘 |
| 14:50:01 | 27.62 | +0.66% | -- | 3 | 10,275 | 买盘 |
| 14:49:58 | 27.62 | +0.66% | -- | 7 | 19,555 | 买盘 |
| 14:49:55 | 27.62 | +0.66% | +0.01 | 10 | 29,636 | 买盘 |
| 14:49:49 | 27.61 | +0.62% | -- | 7 | 20,155 | 买盘 |
| 14:49:46 | 27.61 | +0.62% | +0.01 | 24 | 66,264 | 买盘 |
| 14:49:31 | 27.60 | +0.58% | -0.01 | 20 | 55,476 | 卖盘 |
| 14:49:16 | 27.61 | +0.62% | -- | 12 | 35,065 | 卖盘 |
| 14:49:07 | 27.61 | +0.62% | -- | 4 | 11,044 | 卖盘 |
| 14:48:58 | 27.61 | +0.62% | -0.01 | 31 | 87,855 | 卖盘 |
| 14:48:49 | 27.62 | +0.66% | -- | 7 | 19,334 | 卖盘 |
| 14:47:43 | 27.62 | +0.66% | -- | 24 | 66,896 | 卖盘 |
| 14:47:19 | 27.62 | +0.66% | -0.01 | 19 | 52,478 | 卖盘 |
| 14:46:58 | 27.63 | +0.69% | -- | 3 | 8,289 | 买盘 |
| 14:46:55 | 27.63 | +0.69% | -- | 0 | 1,354 | 卖盘 |
| 14:46:52 | 27.63 | +0.69% | +0.01 | 8 | 24,287 | 买盘 |
| 14:46:49 | 27.62 | +0.66% | +0.01 | 5 | 13,810 | 买盘 |
| 14:46:28 | 27.61 | +0.62% | -0.01 | 4 | 11,044 | 卖盘 |
| 14:45:13 | 27.62 | +0.66% | -- | 3 | 9,529 | 卖盘 |
| 14:45:01 | 27.62 | +0.66% | -0.02 | 3 | 8,286 | 卖盘 |
| 14:44:22 | 27.64 | +0.73% | -- | 10 | 27,640 | 买盘 |
| 14:44:16 | 27.64 | +0.73% | +0.01 | 20 | 55,280 | 买盘 |
| 14:44:04 | 27.63 | +0.69% | -0.01 | 20 | 57,609 | 中性盘 |
| 14:43:37 | 27.64 | +0.73% | +0.02 | 28 | 77,392 | 买盘 |
| 14:43:07 | 27.62 | +0.66% | +0.04 | 4 | 11,048 | 买盘 |
| 14:42:34 | 27.58 | +0.51% | -- | 5 | 13,790 | 卖盘 |
| 14:42:13 | 27.58 | +0.51% | -0.04 | 1 | 3,889 | 卖盘 |
| 14:41:31 | 27.62 | +0.66% | -0.04 | 8 | 22,096 | 中性盘 |
