| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:06 | 19.74 | +1.13% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 19.74 | +1.13% | -0.01 | 89 | 177,384 | 中性盘 |
| 14:57:00 | 19.75 | +1.18% | -- | 2 | 4,582 | 买盘 |
| 14:56:57 | 19.75 | +1.18% | -0.14 | 22 | 43,450 | 卖盘 |
| 14:56:54 | 19.89 | +1.90% | -- | 58 | 116,536 | 卖盘 |
| 14:56:36 | 19.89 | +1.90% | +0.05 | 10 | 19,890 | 买盘 |
| 14:56:33 | 19.84 | +1.64% | -0.03 | 8 | 16,566 | 中性盘 |
| 14:56:18 | 19.87 | +1.79% | +0.03 | 9 | 18,221 | 卖盘 |
| 14:56:12 | 19.84 | +1.64% | +0.06 | 7 | 13,888 | 买盘 |
| 14:56:06 | 19.78 | +1.33% | -- | 5 | 10,701 | 买盘 |
| 14:56:00 | 19.78 | +1.33% | +0.03 | 50 | 98,900 | 买盘 |
| 14:55:51 | 19.75 | +1.18% | -- | 8 | 15,800 | 买盘 |
| 14:55:48 | 19.75 | +1.18% | -0.03 | 6 | 11,850 | 卖盘 |
| 14:55:39 | 19.78 | +1.33% | -- | 9 | 18,969 | 卖盘 |
| 14:55:33 | 19.78 | +1.33% | -- | 73 | 146,154 | 卖盘 |
| 14:55:30 | 19.78 | +1.33% | -- | 15 | 31,272 | 卖盘 |
| 14:55:18 | 19.78 | +1.33% | -- | 4 | 8,466 | 卖盘 |
| 14:55:15 | 19.78 | +1.33% | -- | 4 | 8,288 | 卖盘 |
| 14:55:12 | 19.78 | +1.33% | -0.01 | 14 | 28,444 | 卖盘 |
| 14:55:09 | 19.79 | +1.38% | -- | 10 | 19,790 | 买盘 |
| 14:55:00 | 19.79 | +1.38% | +0.01 | 5 | 9,895 | 中性盘 |
| 14:54:39 | 19.78 | +1.33% | -- | 10 | 19,780 | 卖盘 |
| 14:54:27 | 19.78 | +1.33% | -- | 22 | 44,505 | 卖盘 |
| 14:54:12 | 19.78 | +1.33% | -0.05 | 3 | 5,934 | 卖盘 |
| 14:54:09 | 19.83 | +1.59% | -- | 9 | 18,224 | 卖盘 |
| 14:54:00 | 19.83 | +1.59% | +0.04 | 21 | 42,595 | 买盘 |
| 14:53:57 | 19.79 | +1.38% | -0.04 | 6 | 11,894 | 中性盘 |
| 14:53:45 | 19.83 | +1.59% | -- | 5 | 9,915 | 卖盘 |
| 14:53:42 | 19.83 | +1.59% | -- | 9 | 17,847 | 卖盘 |
| 14:53:36 | 19.83 | +1.59% | -0.01 | 10 | 19,830 | 卖盘 |
| 14:53:24 | 19.84 | +1.64% | -0.06 | 5 | 9,920 | 中性盘 |
| 14:51:03 | 19.90 | +1.95% | -- | 3 | 5,970 | 卖盘 |
| 14:50:54 | 19.90 | +1.95% | -- | 1 | 1,990 | 卖盘 |
| 14:50:42 | 19.90 | +1.95% | -- | 10 | 19,900 | 卖盘 |
| 14:50:36 | 19.90 | +1.95% | -- | 25 | 49,750 | 卖盘 |
| 14:50:06 | 19.90 | +1.95% | -- | 0 | 0 | 卖盘 |
| 14:50:03 | 19.90 | +1.95% | +0.08 | 11 | 21,890 | 买盘 |
| 14:49:33 | 19.82 | +1.54% | -- | 7 | 13,933 | 买盘 |
| 14:49:27 | 19.82 | +1.54% | -- | 3 | 7,869 | 卖盘 |
| 14:49:24 | 19.82 | +1.54% | -- | 10 | 19,820 | 卖盘 |
| 14:49:15 | 19.82 | +1.54% | -- | 5 | 9,910 | 卖盘 |
| 14:48:48 | 19.82 | +1.54% | -0.12 | 8 | 15,856 | 卖盘 |
| 14:47:24 | 19.94 | +2.15% | +0.12 | 1 | 1,994 | 买盘 |
| 14:47:21 | 19.82 | +1.54% | -- | 36 | 71,392 | 卖盘 |
| 14:46:39 | 19.82 | +1.54% | -- | 11 | 21,802 | 卖盘 |
| 14:44:39 | 19.82 | +1.54% | -0.21 | 1 | 2,002 | 卖盘 |
| 14:44:15 | 20.03 | +2.61% | +0.03 | 1 | 2,223 | 卖盘 |
| 14:44:09 | 20.00 | +2.46% | -0.03 | 5 | 10,000 | 卖盘 |
| 14:44:06 | 20.03 | +2.61% | +0.05 | 31 | 62,093 | 买盘 |
| 14:43:57 | 19.98 | +2.36% | +0.05 | 28 | 55,944 | 买盘 |
| 14:43:54 | 19.93 | +2.10% | -0.02 | 29 | 57,897 | 卖盘 |
| 14:43:51 | 19.95 | +2.20% | +0.05 | 1 | 1,995 | 买盘 |
| 14:43:45 | 19.90 | +1.95% | -- | 15 | 30,248 | 买盘 |
| 14:43:42 | 19.90 | +1.95% | +0.02 | 26 | 51,740 | 买盘 |
| 14:43:36 | 19.88 | +1.84% | -- | 20 | 40,058 | 买盘 |
| 14:43:33 | 19.88 | +1.84% | -- | 6 | 12,405 | 买盘 |
| 14:43:27 | 19.88 | +1.84% | -- | 10 | 21,113 | 买盘 |
| 14:43:12 | 19.88 | +1.84% | +0.08 | 20 | 39,760 | 买盘 |
| 14:43:03 | 19.80 | +1.43% | -- | 15 | 29,700 | 卖盘 |
| 14:42:48 | 19.80 | +1.43% | -0.08 | 2 | 4,950 | 卖盘 |
| 14:42:45 | 19.88 | +1.84% | -- | 10 | 19,880 | 买盘 |
| 14:42:30 | 19.88 | +1.84% | +0.03 | 7 | 13,976 | 买盘 |
| 14:42:27 | 19.85 | +1.69% | -- | 11 | 23,006 | 买盘 |
| 14:42:24 | 19.85 | +1.69% | +0.01 | 20 | 39,700 | 买盘 |
| 14:42:21 | 19.84 | +1.64% | +0.1 | 1 | 1,984 | 中性盘 |
| 14:41:48 | 19.74 | +1.13% | +0.04 | 0 | 809 | 中性盘 |
| 14:41:42 | 19.70 | +0.92% | -- | 31 | 62,311 | 买盘 |
| 14:41:39 | 19.70 | +0.92% | -- | 21 | 42,355 | 买盘 |
| 14:41:36 | 19.70 | +0.92% | -0.2 | 3 | 6,324 | 中性盘 |
| 14:40:21 | 19.90 | +1.95% | -0.2 | 25 | 50,506 | 中性盘 |
