华密新材(bj836247)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.300	53390	0.52%
33.230	15475	0.15%
33.110	26612	0.26%
33.100	27363	0.27%
33.090	19385	0.19%
33.080	24252	0.23%
33.060	6415	0.06%
33.030	16682	0.16%
33.000	47682	0.46%
32.990	8625	0.08%
32.980	5082	0.05%
32.950	21134	0.20%
32.940	16581	0.16%
32.920	12831	0.12%
32.900	22038	0.21%
32.880	961	0.01%
32.860	10943	0.11%
32.850	500	0.00%
32.800	28529	0.28%
32.700	1109	0.01%
32.660	32952	0.32%
32.630	5181	0.05%
32.610	15421	0.15%
32.600	21951	0.21%
32.590	4124	0.04%
32.580	4000	0.04%
32.570	13624	0.13%
32.520	33677	0.33%
32.510	16183	0.16%
32.500	40149	0.39%
32.490	18502	0.18%
32.480	49443	0.48%
32.470	10194	0.10%
32.450	10382	0.10%
32.400	17741	0.17%
32.360	9070	0.09%
32.340	8023	0.08%
32.330	41940	0.41%
32.310	15907	0.15%
32.300	6532	0.06%
32.280	10188	0.10%
32.260	25512	0.25%
32.250	26422	0.26%
32.210	11790	0.11%
32.180	65272	0.63%
32.170	9990	0.10%
32.160	3758	0.04%
32.150	84270	0.82%
32.120	23077	0.22%
32.110	5888	0.06%
32.100	7558	0.07%
32.080	5096	0.05%
32.060	29969	0.29%
32.050	25327	0.25%
32.020	49365	0.48%
32.000	63377	0.61%
31.990	140543	1.36%
31.980	26146	0.25%
31.960	11624	0.11%
31.950	13618	0.13%
31.940	13100	0.13%
31.930	1601	0.02%
31.900	19644	0.19%
31.880	3078	0.03%
31.870	24107	0.23%
31.860	7801	0.08%
31.850	22251	0.22%
31.830	18008	0.17%
31.820	12814	0.12%
31.810	54997	0.53%
31.800	152865	1.48%
31.790	19977	0.19%
31.780	45847	0.44%
31.770	16577	0.16%
31.760	6173	0.06%
31.750	500	0.00%
31.740	25964	0.25%
31.730	14634	0.14%
31.720	500	0.00%
31.710	9412	0.09%
31.700	63627	0.62%
31.690	14815	0.14%
31.680	32582	0.32%
31.670	2863	0.03%
31.660	58733	0.57%
31.650	3300	0.03%
31.640	2300	0.02%
31.630	16131	0.16%
31.620	5137	0.05%
31.600	22854	0.22%
31.580	7690	0.07%
31.570	4058	0.04%
31.560	7786	0.08%
31.550	8931	0.09%
31.530	13836	0.13%
31.520	22682	0.22%
31.510	64819	0.63%
31.500	130075	1.26%
31.490	22656	0.22%
31.480	191956	1.86%
31.470	87936	0.85%
31.460	7025	0.07%
31.450	40400	0.39%
31.440	20886	0.20%
31.430	4900	0.05%
31.420	49119	0.48%
31.410	7760	0.08%
31.400	43387	0.42%
31.390	21807	0.21%
31.380	13114	0.13%
31.360	1487	0.01%
31.350	5651	0.05%
31.340	22788	0.22%
31.330	22775	0.22%
31.320	49364	0.48%
31.310	44268	0.43%
31.300	137932	1.34%
31.290	3245	0.03%
31.280	36136	0.35%
31.270	43641	0.42%
31.260	2271	0.02%
31.250	5072	0.05%
31.240	13227	0.13%
31.230	3440	0.03%
31.220	4154	0.04%
31.210	107	0.00%
31.200	119359	1.16%
31.190	12284	0.12%
31.180	36151	0.35%
31.170	2600	0.03%
31.160	2849	0.03%
31.140	7848	0.08%
31.130	3262	0.03%
31.120	60146	0.58%
31.110	102313	0.99%
31.100	2100	0.02%
31.090	99340	0.96%
31.080	2655	0.03%
31.070	2666	0.03%
31.060	29798	0.29%
31.050	23240	0.23%
31.040	3059	0.03%
31.030	15933	0.15%
31.020	14879	0.14%
31.010	14284	0.14%
31.000	136962	1.33%
30.990	4398	0.04%
30.980	31819	0.31%
30.970	6434	0.06%
30.960	4097	0.04%
30.950	61269	0.59%
30.940	79837	0.77%
30.930	58090	0.56%
30.920	2686	0.03%
30.910	2094	0.02%
30.900	17350	0.17%
30.890	26962	0.26%
30.880	12711	0.12%
30.870	8421	0.08%
30.860	18242	0.18%
30.850	21052	0.20%
30.840	16362	0.16%
30.830	40338	0.39%
30.820	36567	0.35%
30.810	50384	0.49%
30.800	210968	2.04%
30.790	17644	0.17%
30.780	35026	0.34%
30.770	21760	0.21%
30.760	20731	0.20%
30.750	13854	0.13%
30.740	10416	0.10%
30.720	11013	0.11%
30.710	457	0.00%
30.700	107851	1.04%
30.690	15654	0.15%
30.680	108864	1.05%
30.670	77798	0.75%
30.660	76082	0.74%
30.650	23137	0.22%
30.640	7511	0.07%
30.630	13347	0.13%
30.620	1700	0.02%
30.610	48701	0.47%
30.600	33996	0.33%
30.590	9646	0.09%
30.580	50639	0.49%
30.570	25033	0.24%
30.560	18747	0.18%
30.550	122867	1.19%
30.540	3866	0.04%
30.530	40117	0.39%
30.520	95575	0.93%
30.510	14801	0.14%
30.500	55053	0.53%
30.490	2753	0.03%
30.480	13169	0.13%
30.470	2433	0.02%
30.460	26059	0.25%
30.450	200	0.00%
30.440	600	0.01%
30.430	18473	0.18%
30.420	23444	0.23%
30.410	56119	0.54%
30.400	55599	0.54%
30.390	2125	0.02%
30.380	3961	0.04%
30.370	794	0.01%
30.360	900	0.01%
30.350	70185	0.68%
30.340	9194	0.09%
30.330	11691	0.11%
30.320	75722	0.73%
30.310	31036	0.30%
30.300	52417	0.51%
30.290	23493	0.23%
30.280	50433	0.49%
30.270	6351	0.06%
30.260	16706	0.16%
30.250	9543	0.09%
30.240	8038	0.08%
30.230	1848	0.02%
30.220	11119	0.11%
30.210	26805	0.26%
30.200	25265	0.24%
30.190	29772	0.29%
30.180	40647	0.39%
30.170	33688	0.33%
30.160	132921	1.29%
30.150	42072	0.41%
30.140	14109	0.14%
30.130	36392	0.35%
30.120	2712	0.03%
30.110	19921	0.19%
30.100	26937	0.26%
30.080	25491	0.25%
30.070	3811	0.04%
30.050	269	0.00%
30.030	10550	0.10%
30.020	29725	0.29%
30.010	16093	0.16%
30.000	84016	0.81%
29.990	14021	0.14%
29.980	4936	0.05%
29.970	15250	0.15%
29.960	3105	0.03%
29.950	1820	0.02%
29.930	100	0.00%
29.900	116	0.00%
29.890	1217	0.01%
29.880	24858	0.24%
29.840	6979	0.07%
29.830	11306	0.11%
29.820	35053	0.34%
29.810	12654	0.12%
29.800	14235	0.14%
29.790	300	0.00%
29.780	5660	0.05%
29.760	8779	0.09%
29.730	1400	0.01%
29.710	4163	0.04%
29.700	58171	0.56%
29.690	156	0.00%
29.680	8595	0.08%
29.670	39626	0.38%
29.660	54328	0.53%
29.650	40165	0.39%
29.640	1171	0.01%
29.630	3429	0.03%
29.620	2000	0.02%
29.610	645	0.01%
29.600	80619	0.78%
29.590	4003	0.04%
29.580	39723	0.38%
29.570	10965	0.11%
29.560	3559	0.03%
29.550	17891	0.17%
29.540	4854	0.05%
29.530	1826	0.02%
29.510	1149	0.01%
29.500	30352	0.29%
29.480	1287	0.01%
29.470	1455	0.01%
29.450	1000	0.01%
29.440	48882	0.47%
29.420	1400	0.01%
29.410	53843	0.52%
29.400	55871	0.54%
29.390	18721	0.18%
29.380	4381	0.04%
29.370	30604	0.30%
29.360	29057	0.28%
29.350	46014	0.45%
29.340	2250	0.02%
29.330	30513	0.30%
29.320	6849	0.07%
29.310	14646	0.14%
29.300	44771	0.43%
29.280	25346	0.25%
29.260	95	0.00%
29.250	67565	0.65%
29.240	40385	0.39%
29.220	3798	0.04%
29.210	500	0.00%
29.200	23720	0.23%
29.190	13001	0.13%
29.170	32321	0.31%
29.160	31062	0.30%
29.150	8856	0.09%
29.140	32408	0.31%
29.130	5386	0.05%
29.120	800	0.01%
29.110	4049	0.04%
29.100	4200	0.04%
29.090	5816	0.06%
29.080	6177	0.06%
29.050	18417	0.18%
29.030	37851	0.37%
29.020	17998	0.17%
29.010	65970	0.64%
29.000	129345	1.25%
28.990	25152	0.24%
28.980	4337	0.04%
28.950	4813	0.05%
28.900	7143	0.07%
28.880	28834	0.28%
28.840	7731	0.07%
28.820	2110	0.02%
28.810	6070	0.06%
28.800	24983	0.24%
28.750	46976	0.46%
28.720	7700	0.07%
28.700	30678	0.30%
28.690	5859	0.06%
28.670	37655	0.36%
28.660	48644	0.47%
28.650	35402	0.34%
28.640	100384	0.97%
28.630	29366	0.28%
28.620	27044	0.26%
28.610	50355	0.49%
28.600	96414	0.93%
28.590	7340	0.07%
28.580	23539	0.23%
28.570	2000	0.02%
28.550	8338	0.08%
28.540	26559	0.26%
28.510	49629	0.48%
28.500	23341	0.23%
28.480	9900	0.10%
28.470	3120	0.03%
28.460	14343	0.14%
28.450	9574	0.09%
28.440	380	0.00%
28.430	27912	0.27%
28.400	12700	0.12%
28.390	2424	0.02%
28.380	18973	0.18%
28.370	19217	0.19%
28.360	36933	0.36%
28.350	11716	0.11%
28.340	938	0.01%
28.330	4409	0.04%
28.320	11001	0.11%
28.310	19971	0.19%
28.300	39473	0.38%
28.280	11588	0.11%
28.260	9806	0.10%
28.200	23342	0.23%
28.000	42242	0.41%
27.800	5906	0.06%
27.790	7839	0.08%
27.680	2400	0.02%
27.660	5816	0.06%
27.500	36244	0.35%
27.490	3890	0.04%
27.480	62600	0.61%
27.470	3695	0.04%
27.410	8779	0.09%
27.400	16044	0.16%
27.380	19387	0.19%
27.360	51090	0.49%
27.350	53738	0.52%
27.330	3596	0.03%
27.300	15074	0.15%
27.270	17102	0.17%
27.240	132612	1.28%
27.110	1291	0.01%
27.100	3145	0.03%
27.070	7501	0.07%
27.050	14895	0.14%
27.040	2611	0.03%
27.010	71454	0.69%
27.000	36754	0.36%
26.980	60869	0.59%
26.920	12639	0.12%
26.910	37390	0.36%
26.900	5692	0.06%
26.880	33599	0.33%
26.810	9366	0.09%
26.800	37411	0.36%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(836247.BJ)