| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 13.81 | -0.36% | +0.01 | 9 | 13,382 | 买盘 |
| 11:29:25 | 13.80 | -0.43% | -- | 1 | 1,408 | 买盘 |
| 11:29:13 | 13.80 | -0.43% | +0.01 | 43 | 60,389 | 买盘 |
| 11:28:58 | 13.79 | -0.51% | -- | 0 | 0 | 卖盘 |
| 11:28:46 | 13.79 | -0.51% | -- | 1 | 2,372 | 买盘 |
| 11:28:40 | 13.79 | -0.51% | -- | 1 | 2,013 | 买盘 |
| 11:28:37 | 13.79 | -0.51% | +0.01 | 87 | 120,993 | 买盘 |
| 11:28:25 | 13.78 | -0.58% | -- | 0 | 400 | 买盘 |
| 11:28:10 | 13.78 | -0.58% | +0.01 | 26 | 35,828 | 买盘 |
| 11:27:58 | 13.77 | -0.65% | +0.04 | 22 | 31,148 | 中性盘 |
| 11:25:52 | 13.73 | -0.94% | -0.06 | 0 | 14 | 卖盘 |
| 11:25:13 | 13.79 | -0.51% | -0.01 | 0 | 621 | 卖盘 |
| 11:24:52 | 13.80 | -0.43% | -- | 11 | 15,484 | 卖盘 |
| 11:24:31 | 13.80 | -0.43% | -- | 4 | 5,520 | 买盘 |
| 11:24:10 | 13.80 | -0.43% | -- | 3 | 4,140 | 卖盘 |
| 11:24:07 | 13.80 | -0.43% | +0.01 | 1 | 1,380 | 中性盘 |
| 11:23:22 | 13.79 | -0.51% | -- | 2 | 3,516 | 买盘 |
| 11:23:04 | 13.79 | -0.51% | -- | 13 | 18,134 | 卖盘 |
| 11:22:37 | 13.79 | -0.51% | +0.01 | 12 | 17,720 | 买盘 |
| 11:22:28 | 13.78 | -0.58% | +0.03 | 20 | 27,560 | 买盘 |
| 11:22:22 | 13.75 | -0.79% | -0.01 | 20 | 27,500 | 卖盘 |
| 11:22:19 | 13.76 | -0.72% | +0.01 | 38 | 52,288 | 买盘 |
| 11:20:58 | 13.75 | -0.79% | -- | 0 | 1,361 | 买盘 |
| 11:20:43 | 13.75 | -0.79% | -0.01 | 9 | 12,389 | 卖盘 |
| 11:20:34 | 13.76 | -0.72% | -- | 1 | 1,376 | 买盘 |
| 11:20:31 | 13.76 | -0.72% | +0.01 | 6 | 8,256 | 买盘 |
| 11:20:19 | 13.75 | -0.79% | -- | 18 | 25,713 | 买盘 |
| 11:20:16 | 13.75 | -0.79% | +0.02 | 17 | 24,420 | 买盘 |
| 11:20:10 | 13.73 | -0.94% | -- | 1 | 2,114 | 卖盘 |
| 11:20:04 | 13.73 | -0.94% | +0.02 | 25 | 35,368 | 买盘 |
| 11:19:58 | 13.71 | -1.08% | -- | 0 | 466 | 买盘 |
| 11:19:55 | 13.71 | -1.08% | -0.01 | 31 | 43,200 | 卖盘 |
| 11:19:52 | 13.72 | -1.01% | +0.01 | 7 | 10,949 | 买盘 |
| 11:19:40 | 13.71 | -1.08% | -- | 1 | 1,371 | 买盘 |
| 11:19:13 | 13.71 | -1.08% | +0.01 | 1 | 1,371 | 买盘 |
| 11:19:07 | 13.70 | -1.15% | -0.01 | 14 | 19,207 | 卖盘 |
| 11:19:01 | 13.71 | -1.08% | -- | 0 | 0 | 买盘 |
| 11:18:58 | 13.71 | -1.08% | +0.01 | 6 | 8,226 | 买盘 |
| 11:18:40 | 13.70 | -1.15% | -- | 21 | 30,113 | 买盘 |
| 11:18:25 | 13.70 | -1.15% | -- | 19 | 26,592 | 买盘 |
| 11:18:13 | 13.70 | -1.15% | -- | 5 | 6,850 | 买盘 |
| 11:18:07 | 13.70 | -1.15% | -- | 5 | 6,850 | 买盘 |
| 11:17:58 | 13.70 | -1.15% | +0.01 | 2 | 2,740 | 买盘 |
| 11:17:37 | 13.69 | -1.23% | -- | 46 | 63,207 | 买盘 |
| 11:16:28 | 13.69 | -1.23% | -- | 16 | 22,055 | 买盘 |
| 11:16:13 | 13.69 | -1.23% | +0.06 | 35 | 48,545 | 买盘 |
| 11:16:07 | 13.63 | -1.66% | -0.06 | 1 | 1,363 | 卖盘 |
| 11:14:34 | 13.69 | -1.23% | -0.01 | 11 | 15,415 | 卖盘 |
| 11:13:55 | 13.70 | -1.15% | -- | 12 | 16,440 | 买盘 |
| 11:13:37 | 13.70 | -1.15% | -0.01 | 15 | 21,386 | 卖盘 |
| 11:13:25 | 13.71 | -1.08% | +0.01 | 26 | 35,646 | 买盘 |
| 11:13:04 | 13.70 | -1.15% | -- | 8 | 10,960 | 卖盘 |
| 11:12:58 | 13.70 | -1.15% | -- | 12 | 17,057 | 买盘 |
| 11:12:34 | 13.70 | -1.15% | +0.01 | 2 | 3,494 | 买盘 |
| 11:12:07 | 13.69 | -1.23% | -- | 1 | 1,684 | 买盘 |
| 11:11:58 | 13.69 | -1.23% | -- | 16 | 23,177 | 中性盘 |
