| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 27.16 | -3.45% | -0.04 | 1350 | 3,666,872 | 买盘 |
| 14:58:16 | 27.20 | -3.31% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 27.20 | -3.31% | -0.09 | 323 | 880,790 | 卖盘 |
| 14:56:55 | 27.29 | -2.99% | +0.08 | 9 | 24,561 | 买盘 |
| 14:56:49 | 27.21 | -3.27% | +0.01 | 22 | 59,971 | 中性盘 |
| 14:56:40 | 27.20 | -3.31% | -- | 61 | 167,715 | 卖盘 |
| 14:56:34 | 27.20 | -3.31% | -0.12 | 32 | 88,509 | 卖盘 |
| 14:56:31 | 27.32 | -2.88% | +0.12 | 76 | 207,632 | 买盘 |
| 14:56:25 | 27.20 | -3.31% | -- | 30 | 84,048 | 卖盘 |
| 14:56:19 | 27.20 | -3.31% | -- | 10 | 27,200 | 卖盘 |
| 14:56:16 | 27.20 | -3.31% | +0.03 | 1 | 3,563 | 买盘 |
| 14:56:13 | 27.17 | -3.41% | -0.03 | 76 | 207,035 | 卖盘 |
| 14:56:10 | 27.20 | -3.31% | -- | 31 | 85,571 | 买盘 |
| 14:56:07 | 27.20 | -3.31% | +0.03 | 14 | 38,080 | 买盘 |
| 14:56:01 | 27.17 | -3.41% | -- | 12 | 32,604 | 卖盘 |
| 14:55:52 | 27.17 | -3.41% | -- | 100 | 273,357 | 卖盘 |
| 14:55:46 | 27.17 | -3.41% | -0.03 | 4 | 10,977 | 卖盘 |
| 14:55:43 | 27.20 | -3.31% | -0.15 | 230 | 627,667 | 卖盘 |
| 14:55:40 | 27.35 | -2.77% | +0.15 | 219 | 600,633 | 买盘 |
| 14:55:37 | 27.20 | -3.31% | -- | 26 | 70,965 | 卖盘 |
| 14:55:34 | 27.20 | -3.31% | -- | 54 | 147,125 | 买盘 |
| 14:55:28 | 27.20 | -3.31% | +0.04 | 66 | 179,520 | 买盘 |
| 14:55:25 | 27.16 | -3.45% | -0.01 | 19 | 53,261 | 卖盘 |
| 14:55:22 | 27.17 | -3.41% | -- | 35 | 96,834 | 卖盘 |
| 14:55:19 | 27.17 | -3.41% | -- | 25 | 68,849 | 卖盘 |
| 14:55:16 | 27.17 | -3.41% | -0.02 | 7 | 19,073 | 中性盘 |
| 14:55:04 | 27.19 | -3.34% | -- | 26 | 70,694 | 卖盘 |
| 14:55:01 | 27.19 | -3.34% | -0.01 | 10 | 27,190 | 中性盘 |
| 14:54:55 | 27.20 | -3.31% | +0.01 | 118 | 321,640 | 买盘 |
| 14:54:52 | 27.19 | -3.34% | -0.01 | 21 | 58,513 | 卖盘 |
| 14:54:46 | 27.20 | -3.31% | -- | 65 | 178,976 | 卖盘 |
| 14:54:34 | 27.20 | -3.31% | -- | 9 | 24,480 | 卖盘 |
| 14:54:31 | 27.20 | -3.31% | +0.01 | 39 | 106,325 | 中性盘 |
| 14:54:25 | 27.19 | -3.34% | -0.01 | 14 | 38,284 | 卖盘 |
| 14:54:22 | 27.20 | -3.31% | -- | 34 | 92,670 | 卖盘 |
| 14:54:19 | 27.20 | -3.31% | -- | 8 | 21,760 | 卖盘 |
| 14:54:13 | 27.20 | -3.31% | +0.01 | 158 | 431,664 | 卖盘 |
| 14:54:07 | 27.19 | -3.34% | -0.02 | 42 | 116,890 | 卖盘 |
| 14:54:04 | 27.21 | -3.27% | -0.04 | 98 | 268,971 | 卖盘 |
| 14:54:01 | 27.25 | -3.13% | +0.05 | 76 | 209,280 | 买盘 |
| 14:53:58 | 27.20 | -3.31% | -0.05 | 23 | 64,763 | 卖盘 |
| 14:53:55 | 27.25 | -3.13% | -- | 94 | 256,559 | 买盘 |
| 14:53:52 | 27.25 | -3.13% | -- | 197 | 538,569 | 买盘 |
| 14:53:43 | 27.25 | -3.13% | -- | 179 | 487,802 | 卖盘 |
| 14:53:40 | 27.25 | -3.13% | -0.12 | 220 | 599,500 | 卖盘 |
| 14:53:31 | 27.37 | -2.70% | +0.13 | 5 | 15,218 | 买盘 |
| 14:53:25 | 27.24 | -3.16% | -0.01 | 573 | 1,563,304 | 卖盘 |
| 14:53:07 | 27.25 | -3.13% | -0.11 | 8 | 22,999 | 卖盘 |
| 14:52:58 | 27.36 | -2.74% | -0.01 | 28 | 78,578 | 买盘 |
| 14:52:55 | 27.37 | -2.70% | +0.12 | 44 | 121,879 | 买盘 |
| 14:52:49 | 27.25 | -3.13% | -- | 4 | 10,900 | 买盘 |
| 14:52:46 | 27.25 | -3.13% | -0.11 | 137 | 374,851 | 卖盘 |
| 14:52:43 | 27.36 | -2.74% | -- | 63 | 173,791 | 卖盘 |
| 14:52:40 | 27.36 | -2.74% | +0.02 | 111 | 305,201 | 买盘 |
| 14:52:25 | 27.34 | -2.81% | +0.09 | 152 | 416,169 | 买盘 |
| 14:52:19 | 27.25 | -3.13% | -0.03 | 213 | 581,461 | 卖盘 |
| 14:52:16 | 27.28 | -3.02% | -- | 33 | 92,288 | 买盘 |
| 14:52:10 | 27.28 | -3.02% | -- | 36 | 99,245 | 卖盘 |
| 14:52:07 | 27.28 | -3.02% | -- | 45 | 125,079 | 卖盘 |
| 14:52:01 | 27.28 | -3.02% | -0.01 | 96 | 262,734 | 卖盘 |
| 14:51:55 | 27.29 | -2.99% | -0.01 | 15 | 43,609 | 卖盘 |
| 14:51:52 | 27.30 | -2.95% | -- | 5 | 13,705 | 买盘 |
| 14:51:49 | 27.30 | -2.95% | -- | 10 | 27,300 | 买盘 |
| 14:51:43 | 27.30 | -2.95% | -0.05 | 61 | 168,223 | 卖盘 |
| 14:51:34 | 27.35 | -2.77% | -0.05 | 10 | 28,854 | 中性盘 |
