| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 20.81 | +9.01% | -- | 8 | 18,479 | 卖盘 |
| 11:29:50 | 20.81 | +9.01% | -- | 16 | 33,567 | 卖盘 |
| 11:29:47 | 20.81 | +9.01% | -- | 7 | 14,942 | 卖盘 |
| 11:29:44 | 20.81 | +9.01% | -- | 7 | 14,567 | 卖盘 |
| 11:29:38 | 20.81 | +9.01% | -0.01 | 8 | 18,458 | 卖盘 |
| 11:29:35 | 20.82 | +9.06% | -- | 24 | 51,009 | 买盘 |
| 11:29:32 | 20.82 | +9.06% | -- | 5 | 10,410 | 买盘 |
| 11:29:23 | 20.82 | +9.06% | -- | 39 | 82,218 | 买盘 |
| 11:29:20 | 20.82 | +9.06% | +0.01 | 14 | 29,294 | 买盘 |
| 11:29:17 | 20.81 | +9.01% | -0.03 | 13 | 28,947 | 卖盘 |
| 11:29:14 | 20.84 | +9.17% | +0.02 | 3 | 6,252 | 买盘 |
| 11:29:11 | 20.82 | +9.06% | -- | 2 | 5,205 | 卖盘 |
| 11:28:59 | 20.82 | +9.06% | -0.02 | 47 | 97,854 | 卖盘 |
| 11:28:47 | 20.84 | +9.17% | -- | 1 | 2,522 | 卖盘 |
| 11:28:38 | 20.84 | +9.17% | -- | 6 | 12,754 | 卖盘 |
| 11:28:32 | 20.84 | +9.17% | -0.01 | 10 | 22,591 | 卖盘 |
| 11:28:26 | 20.85 | +9.22% | -0.01 | 23 | 48,706 | 卖盘 |
| 11:28:23 | 20.86 | +9.27% | -- | 12 | 26,221 | 卖盘 |
| 11:28:20 | 20.86 | +9.27% | -0.02 | 16 | 33,835 | 卖盘 |
| 11:28:14 | 20.88 | +9.38% | -- | 9 | 19,022 | 卖盘 |
| 11:28:11 | 20.88 | +9.38% | -0.01 | 23 | 48,233 | 卖盘 |
| 11:28:08 | 20.89 | +9.43% | -0.01 | 4 | 10,027 | 卖盘 |
| 11:27:59 | 20.90 | +9.48% | +0.01 | 8 | 17,577 | 买盘 |
| 11:27:56 | 20.89 | +9.43% | -0.01 | 16 | 35,095 | 卖盘 |
| 11:27:41 | 20.90 | +9.48% | +0.01 | 72 | 151,149 | 买盘 |
| 11:27:38 | 20.89 | +9.43% | -- | 8 | 18,550 | 卖盘 |
| 11:27:35 | 20.89 | +9.43% | -- | 1 | 3,927 | 卖盘 |
| 11:27:32 | 20.89 | +9.43% | -- | 14 | 29,434 | 卖盘 |
| 11:27:29 | 20.89 | +9.43% | -- | 45 | 95,843 | 卖盘 |
| 11:27:26 | 20.89 | +9.43% | -- | 1 | 2,193 | 卖盘 |
| 11:27:23 | 20.89 | +9.43% | -- | 5 | 10,925 | 卖盘 |
| 11:27:20 | 20.89 | +9.43% | -0.01 | 29 | 60,853 | 卖盘 |
| 11:27:14 | 20.90 | +9.48% | -- | 80 | 168,705 | 卖盘 |
| 11:26:59 | 20.90 | +9.48% | -0.01 | 8 | 18,559 | 卖盘 |
| 11:26:56 | 20.91 | +9.53% | +0.01 | 2 | 4,182 | 买盘 |
| 11:26:53 | 20.90 | +9.48% | -- | 3 | 6,793 | 卖盘 |
| 11:26:41 | 20.90 | +9.48% | -0.03 | 25 | 52,250 | 卖盘 |
| 11:26:29 | 20.93 | +9.64% | -0.04 | 3 | 6,279 | 卖盘 |
| 11:26:20 | 20.97 | +9.85% | +0.06 | 5 | 10,485 | 中性盘 |
| 11:25:20 | 20.91 | +9.53% | +0.01 | 9 | 18,819 | 中性盘 |
| 11:24:59 | 20.90 | +9.48% | -- | 16 | 35,196 | 卖盘 |
| 11:24:59 | 20.90 | +9.48% | -- | 16 | 35,196 | 卖盘 |
| 11:24:47 | 20.90 | +9.48% | -- | 38 | 79,420 | 卖盘 |
| 11:24:38 | 20.90 | +9.48% | +0.01 | 5 | 10,450 | 中性盘 |
| 11:24:17 | 20.89 | +9.43% | -- | 10 | 20,890 | 卖盘 |
| 11:24:11 | 20.89 | +9.43% | -- | 32 | 66,848 | 卖盘 |
| 11:24:02 | 20.89 | +9.43% | -0.01 | 81 | 170,107 | 卖盘 |
| 11:23:56 | 20.90 | +9.48% | -- | 11 | 22,990 | 买盘 |
| 11:23:50 | 20.90 | +9.48% | -0.02 | 10 | 20,900 | 卖盘 |
| 11:23:38 | 20.92 | +9.59% | -0.07 | 16 | 35,271 | 卖盘 |
| 11:23:32 | 20.99 | +9.95% | -- | 19 | 39,881 | 卖盘 |
| 11:23:26 | 20.99 | +9.95% | -0.01 | 59 | 123,841 | 卖盘 |
| 11:22:56 | 21.00 | +10.01% | -- | 2 | 4,200 | 卖盘 |
| 11:22:41 | 21.00 | +10.01% | +0.01 | 20 | 42,000 | 中性盘 |
| 11:21:56 | 20.99 | +9.95% | -- | 4 | 8,396 | 中性盘 |
