投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(832802.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.180 3800 0.16%
22.170 3694 0.15%
22.140 36130 1.51%
22.130 1400 0.06%
22.090 9452 0.39%
22.080 322 0.01%
22.050 5148 0.21%
22.030 1565 0.07%
22.000 27023 1.13%
21.990 11389 0.48%
21.980 3635 0.15%
21.970 11161 0.47%
21.960 22264 0.93%
21.950 10373 0.43%
21.940 42181 1.76%
21.930 40690 1.70%
21.920 68511 2.86%
21.910 70065 2.92%
21.900 140630 5.87%
21.890 31384 1.31%
21.880 51019 2.13%
21.870 144603 6.03%
21.860 38673 1.61%
21.850 71476 2.98%
21.840 88796 3.70%
21.830 64046 2.67%
21.820 77722 3.24%
21.810 94970 3.96%
21.800 130413 5.44%
21.790 27639 1.15%
21.780 102743 4.29%
21.770 52134 2.17%
21.760 61006 2.54%
21.750 35629 1.49%
21.740 35238 1.47%
21.730 61288 2.56%
21.720 26476 1.10%
21.710 27289 1.14%
21.700 59912 2.50%
21.690 8407 0.35%
21.680 28684 1.20%
21.670 6066 0.25%
21.660 12668 0.53%
21.640 16466 0.69%
21.620 23583 0.98%
21.610 3871 0.16%
21.600 12190 0.51%
21.590 1585 0.07%
21.580 35352 1.47%
21.570 4542 0.19%
21.550 1662 0.07%
21.540 858 0.04%
21.510 8906 0.37%
21.500 14104 0.59%
21.490 2250 0.09%
21.480 5639 0.24%
21.450 9119 0.38%
21.440 10560 0.44%
21.430 5010 0.21%
21.410 1000 0.04%
21.400 12864 0.54%
21.390 2730 0.11%
21.370 10012 0.42%
21.360 15361 0.64%
21.350 2396 0.10%
21.340 5661 0.24%
21.300 7761 0.32%
21.290 7315 0.31%
21.280 7439 0.31%
21.270 3951 0.16%
21.260 357 0.01%
21.250 1036 0.04%
21.230 14057 0.59%
21.200 38870 1.62%
21.190 15700 0.65%
21.180 10335 0.43%
21.170 1977 0.08%
21.160 26286 1.10%
21.150 5500 0.23%
21.140 1000 0.04%
21.130 485 0.02%
21.120 28283 1.18%
21.100 3988 0.17%
21.070 29552 1.23%
21.060 17512 0.73%
21.040 5100 0.21%
21.030 6833 0.28%
21.010 23724 0.99%
21.000 54424 2.27%
20.990 180 0.01%
20.980 4711 0.20%
20.970 1000 0.04%
20.930 6979 0.29%
20.880 499 0.02%
20.860 7007 0.29%
20.850 12374 0.52%