| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 18.40 | +0.38% | +0.01 | 523 | 964,123 | 买盘 |
| 14:58:17 | 18.39 | +0.33% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 18.39 | +0.33% | -- | 31 | 57,377 | 卖盘 |
| 14:56:47 | 18.39 | +0.33% | +0.02 | 22 | 41,175 | 买盘 |
| 14:56:29 | 18.37 | +0.22% | -0.01 | 51 | 93,834 | 卖盘 |
| 14:56:20 | 18.38 | +0.27% | -0.01 | 2 | 3,676 | 中性盘 |
| 14:56:05 | 18.39 | +0.33% | +0.02 | 1 | 1,839 | 买盘 |
| 14:55:59 | 18.37 | +0.22% | -- | 52 | 96,369 | 卖盘 |
| 14:55:53 | 18.37 | +0.22% | -- | 10 | 20,097 | 卖盘 |
| 14:55:50 | 18.37 | +0.22% | -0.02 | 28 | 51,436 | 卖盘 |
| 14:55:29 | 18.39 | +0.33% | -0.01 | 1 | 1,839 | 中性盘 |
| 14:55:08 | 18.40 | +0.38% | -- | 3 | 5,520 | 买盘 |
| 14:55:02 | 18.40 | +0.38% | +0.04 | 1 | 1,840 | 买盘 |
| 14:54:29 | 18.36 | +0.16% | -- | 5 | 9,180 | 卖盘 |
| 14:54:23 | 18.36 | +0.16% | -- | 17 | 31,212 | 卖盘 |
| 14:54:17 | 18.36 | +0.16% | -0.05 | 7 | 12,852 | 卖盘 |
| 14:54:11 | 18.41 | +0.44% | +0.01 | 20 | 36,820 | 买盘 |
| 14:54:05 | 18.40 | +0.38% | -0.01 | 1 | 1,840 | 中性盘 |
| 14:54:02 | 18.41 | +0.44% | -- | 23 | 42,343 | 卖盘 |
| 14:53:59 | 18.41 | +0.44% | +0.03 | 3 | 5,523 | 中性盘 |
| 14:53:14 | 18.38 | +0.27% | -- | 2 | 4,889 | 买盘 |
| 14:53:08 | 18.38 | +0.27% | -0.02 | 34 | 63,503 | 卖盘 |
| 14:53:02 | 18.40 | +0.38% | -- | 36 | 66,737 | 买盘 |
| 14:52:56 | 18.40 | +0.38% | -- | 5 | 10,286 | 买盘 |
| 14:52:41 | 18.40 | +0.38% | +0.02 | 40 | 73,600 | 买盘 |
| 14:52:32 | 18.38 | +0.27% | -- | 44 | 82,563 | 买盘 |
| 14:52:05 | 18.38 | +0.27% | -- | 1 | 1,838 | 买盘 |
| 14:52:02 | 18.38 | +0.27% | +0.03 | 1 | 1,838 | 买盘 |
| 14:51:35 | 18.35 | +0.11% | +0.01 | 5 | 9,175 | 中性盘 |
| 14:51:11 | 18.34 | +0.05% | -0.04 | 102 | 188,388 | 卖盘 |
| 14:51:02 | 18.38 | +0.27% | +0.03 | 33 | 61,536 | 买盘 |
| 14:50:50 | 18.35 | +0.11% | -- | 7 | 12,955 | 卖盘 |
| 14:50:44 | 18.35 | +0.11% | -0.01 | 45 | 82,575 | 卖盘 |
| 14:50:38 | 18.36 | +0.16% | -- | 1 | 2,938 | 买盘 |
| 14:50:35 | 18.36 | +0.16% | -- | 1 | 1,836 | 买盘 |
| 14:50:05 | 18.36 | +0.16% | -- | 4 | 7,932 | 买盘 |
| 14:50:02 | 18.36 | +0.16% | -- | 14 | 26,493 | 卖盘 |
| 14:48:44 | 18.36 | +0.16% | -- | 28 | 52,455 | 买盘 |
| 14:48:20 | 18.36 | +0.16% | -- | 0 | 0 | 买盘 |
| 14:48:17 | 18.36 | +0.16% | -- | 23 | 43,073 | 买盘 |
| 14:48:14 | 18.36 | +0.16% | -- | 25 | 45,900 | 买盘 |
| 14:48:02 | 18.36 | +0.16% | -- | 5 | 9,327 | 卖盘 |
| 14:47:50 | 18.36 | +0.16% | -- | 15 | 27,540 | 买盘 |
| 14:47:20 | 18.36 | +0.16% | +0.01 | 1 | 1,836 | 中性盘 |
| 14:47:05 | 18.35 | +0.11% | -0.02 | 50 | 91,750 | 卖盘 |
| 14:46:59 | 18.37 | +0.22% | -- | 1 | 2,719 | 卖盘 |
| 14:46:29 | 18.37 | +0.22% | -- | 12 | 22,044 | 卖盘 |
| 14:46:23 | 18.37 | +0.22% | -0.01 | 10 | 18,903 | 卖盘 |
| 14:46:20 | 18.38 | +0.27% | -0.02 | 12 | 22,479 | 卖盘 |
| 14:46:05 | 18.40 | +0.38% | +0.02 | 27 | 49,938 | 买盘 |
| 14:45:59 | 18.38 | +0.27% | -- | 2 | 3,676 | 卖盘 |
| 14:45:50 | 18.38 | +0.27% | -0.01 | 7 | 12,866 | 卖盘 |
| 14:45:41 | 18.39 | +0.33% | -0.01 | 2 | 3,678 | 中性盘 |
| 14:45:11 | 18.40 | +0.38% | -- | 5 | 9,200 | 买盘 |
| 14:44:56 | 18.40 | +0.38% | +0.02 | 1 | 1,840 | 买盘 |
| 14:44:50 | 18.38 | +0.27% | -- | 5 | 9,190 | 卖盘 |
| 14:44:20 | 18.38 | +0.27% | -- | 5 | 9,190 | 卖盘 |
| 14:43:47 | 18.38 | +0.27% | -0.02 | 2 | 3,676 | 卖盘 |
| 14:42:56 | 18.40 | +0.38% | -- | 1 | 1,840 | 买盘 |
| 14:42:02 | 18.40 | +0.38% | -- | 5 | 9,200 | 买盘 |
| 14:41:20 | 18.40 | +0.38% | -- | 8 | 14,720 | 买盘 |
| 14:40:56 | 18.40 | +0.38% | -0.02 | 8 | 14,720 | 中性盘 |
| 14:40:05 | 18.42 | +0.49% | -- | 1 | 2,487 | 买盘 |
| 14:39:50 | 18.42 | +0.49% | -- | 48 | 89,632 | 卖盘 |
| 14:39:47 | 18.42 | +0.49% | -- | 50 | 92,100 | 卖盘 |
| 14:39:32 | 18.42 | +0.49% | -- | 30 | 55,260 | 中性盘 |
