| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 8.97 | +3.34% | +0.01 | 172 | 154,320 | 卖盘 |
| 14:59:26 | 8.96 | +3.23% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 8.96 | +3.23% | +0.06 | 74 | 67,101 | 买盘 |
| 14:56:17 | 8.90 | +2.53% | +0.01 | 2 | 1,780 | 中性盘 |
| 14:54:20 | 8.89 | +2.42% | -0.06 | 1 | 889 | 卖盘 |
| 14:53:53 | 8.95 | +3.11% | +0.05 | 48 | 43,837 | 买盘 |
| 14:51:56 | 8.90 | +2.53% | -- | 7 | 6,230 | 卖盘 |
| 14:51:50 | 8.90 | +2.53% | +0.02 | 3 | 2,670 | 中性盘 |
| 14:49:26 | 8.88 | +2.30% | -- | 0 | 0 | 买盘 |
| 14:48:53 | 8.88 | +2.30% | -- | 5 | 4,440 | 买盘 |
| 14:47:29 | 8.88 | +2.30% | -0.02 | 189 | 168,445 | 卖盘 |
| 14:44:32 | 8.90 | +2.53% | -- | 2 | 2,394 | 卖盘 |
| 14:43:56 | 8.90 | +2.53% | -0.01 | 2 | 1,780 | 卖盘 |
| 14:43:11 | 8.91 | +2.65% | +0.01 | 2 | 1,782 | 买盘 |
| 14:42:29 | 8.90 | +2.53% | +0.02 | 10 | 9,185 | 买盘 |
| 14:42:26 | 8.88 | +2.30% | -- | 11 | 10,327 | 卖盘 |
| 14:41:11 | 8.88 | +2.30% | -- | 8 | 7,708 | 买盘 |
| 14:40:47 | 8.88 | +2.30% | -0.01 | 101 | 89,972 | 卖盘 |
| 14:40:26 | 8.89 | +2.42% | -- | 1 | 889 | 卖盘 |
| 14:39:56 | 8.89 | +2.42% | -0.02 | 5 | 5,067 | 中性盘 |
| 14:39:26 | 8.91 | +2.65% | -- | 0 | 0 | 买盘 |
| 14:38:02 | 8.91 | +2.65% | +0.01 | 32 | 28,512 | 中性盘 |
| 14:36:53 | 8.90 | +2.53% | -0.02 | 4 | 3,560 | 卖盘 |
| 14:36:17 | 8.92 | +2.76% | -- | 1 | 1,623 | 卖盘 |
| 14:36:14 | 8.92 | +2.76% | -- | 13 | 11,757 | 买盘 |
| 14:35:05 | 8.92 | +2.76% | -- | 18 | 16,190 | 卖盘 |
| 14:32:26 | 8.92 | +2.76% | +0.02 | 112 | 99,904 | 买盘 |
| 14:31:44 | 8.90 | +2.53% | -- | 9 | 8,597 | 卖盘 |
| 14:31:41 | 8.90 | +2.53% | +0.01 | 0 | 303 | 买盘 |
| 14:31:32 | 8.89 | +2.42% | -0.01 | 1 | 1,751 | 中性盘 |
| 14:31:29 | 8.90 | +2.53% | +0.02 | 10 | 8,900 | 买盘 |
| 14:29:44 | 8.88 | +2.30% | -- | 1 | 1,394 | 卖盘 |
| 14:29:26 | 8.88 | +2.30% | -- | 0 | 0 | 中性盘 |
| 14:22:20 | 8.88 | +2.30% | -0.02 | 46 | 40,848 | 卖盘 |
| 14:21:44 | 8.90 | +2.53% | -- | 44 | 39,747 | 卖盘 |
| 14:21:17 | 8.90 | +2.53% | -- | 6 | 5,402 | 卖盘 |
| 14:20:47 | 8.90 | +2.53% | -0.01 | 1 | 890 | 卖盘 |
| 14:19:23 | 8.91 | +2.65% | -0.01 | 0 | 0 | 中性盘 |
