| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 8.90 | 0.00% | -0.01 | 17 | 15,397 | 卖盘 |
| 14:58:19 | 8.91 | +0.11% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 8.91 | +0.11% | +0.02 | 98 | 88,013 | 买盘 |
| 14:56:43 | 8.89 | -0.11% | +0.07 | 1 | 889 | 中性盘 |
| 14:56:25 | 8.82 | -0.90% | -0.1 | 8 | 7,056 | 卖盘 |
| 14:48:19 | 8.92 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:43:46 | 8.92 | +0.22% | +0.11 | 1 | 892 | 买盘 |
| 14:43:04 | 8.81 | -1.01% | +0.01 | 71 | 62,551 | 中性盘 |
| 14:41:55 | 8.80 | -1.12% | -- | 850 | 748,000 | 卖盘 |
| 14:38:19 | 8.80 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:31:01 | 8.80 | -1.12% | -- | 15 | 13,200 | 卖盘 |
| 14:28:19 | 8.80 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:23:01 | 8.80 | -1.12% | -- | 17 | 15,462 | 买盘 |
| 14:22:58 | 8.80 | -1.12% | -- | 2 | 2,138 | 卖盘 |
| 14:18:19 | 8.80 | -1.12% | -- | 0 | 0 | 卖盘 |
| 14:18:01 | 8.80 | -1.12% | -- | 20 | 17,600 | 卖盘 |
| 14:11:19 | 8.80 | -1.12% | -0.05 | 29 | 25,520 | 卖盘 |
| 14:08:19 | 8.85 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:06:43 | 8.85 | -0.56% | +0.06 | 1 | 885 | 买盘 |
| 13:58:19 | 8.79 | -1.24% | -- | 0 | 0 | 买盘 |
| 13:53:46 | 8.79 | -1.24% | -- | 20 | 18,169 | 卖盘 |
| 13:53:43 | 8.79 | -1.24% | -0.01 | 31 | 27,249 | 卖盘 |
| 13:53:40 | 8.80 | -1.12% | -0.01 | 45 | 40,154 | 卖盘 |
| 13:48:19 | 8.81 | -1.01% | -- | 0 | 0 | 卖盘 |
| 13:44:40 | 8.81 | -1.01% | +0.01 | 21 | 18,968 | 中性盘 |
| 13:44:22 | 8.80 | -1.12% | -0.01 | 211 | 186,419 | 卖盘 |
| 13:38:19 | 8.81 | -1.01% | -- | 0 | 0 | 中性盘 |
| 13:31:52 | 8.81 | -1.01% | +0.01 | 42 | 37,002 | 卖盘 |
| 13:28:19 | 8.80 | -1.12% | -- | 0 | 0 | 卖盘 |
| 13:18:19 | 8.80 | -1.12% | -- | 0 | 0 | 卖盘 |
| 13:11:46 | 8.80 | -1.12% | +0.01 | 2 | 1,760 | 中性盘 |
| 13:10:46 | 8.79 | -1.24% | -0.13 | 6 | 5,274 | 中性盘 |
| 13:08:19 | 8.92 | +0.22% | -- | 0 | 0 | 买盘 |
| 13:06:40 | 8.92 | +0.22% | +0.1 | 3 | 2,676 | 买盘 |
| 13:06:10 | 8.82 | -0.90% | +0.01 | 0 | 626 | 买盘 |
| 13:00:07 | 8.81 | -1.01% | -0.01 | 29 | 25,549 | 卖盘 |
| 13:00:04 | 8.82 | -0.90% | -- | 79 | 69,934 | 卖盘 |
| 12:58:19 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:34:58 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:28:19 | 8.82 | -0.90% | -- | 0 | 0 | 卖盘 |
| 11:23:58 | 8.82 | -0.90% | -- | 1 | 1,499 | 中性盘 |
