志晟信息(bj832171)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
20.820	475	0.01%
20.800	11445	0.19%
20.790	83908	1.37%
20.770	1647	0.03%
20.720	6636	0.11%
20.710	816	0.01%
20.700	21833	0.36%
20.690	2910	0.05%
20.680	24115	0.39%
20.670	200	0.00%
20.660	31324	0.51%
20.650	27871	0.46%
20.640	6079	0.10%
20.630	5774	0.09%
20.620	19659	0.32%
20.610	20343	0.33%
20.600	74614	1.22%
20.590	42695	0.70%
20.580	62369	1.02%
20.570	73413	1.20%
20.560	54233	0.89%
20.550	27569	0.45%
20.540	37689	0.62%
20.530	23125	0.38%
20.520	85787	1.40%
20.510	28074	0.46%
20.500	127154	2.08%
20.490	56114	0.92%
20.480	22115	0.36%
20.470	14121	0.23%
20.460	31533	0.52%
20.450	44957	0.73%
20.440	26527	0.43%
20.430	63795	1.04%
20.420	39435	0.64%
20.410	11926	0.19%
20.400	57703	0.94%
20.390	39910	0.65%
20.380	27871	0.46%
20.370	80131	1.31%
20.360	94533	1.54%
20.350	28739	0.47%
20.340	11756	0.19%
20.330	4060	0.07%
20.320	630	0.01%
20.310	30619	0.50%
20.300	99833	1.63%
20.290	42406	0.69%
20.280	28315	0.46%
20.270	13555	0.22%
20.260	21040	0.34%
20.250	8172	0.13%
20.240	1500	0.02%
20.230	1241	0.02%
20.220	8655	0.14%
20.210	66184	1.08%
20.200	51777	0.85%
20.190	2602	0.04%
20.180	3000	0.05%
20.170	224	0.00%
20.160	26217	0.43%
20.150	1900	0.03%
20.140	371	0.01%
20.120	500	0.01%
20.110	52739	0.86%
20.100	65626	1.07%
20.090	51218	0.84%
20.080	50020	0.82%
20.070	45444	0.74%
20.060	21812	0.36%
20.050	27607	0.45%
20.040	28995	0.47%
20.030	48805	0.80%
20.020	43235	0.71%
20.010	29167	0.48%
20.000	216137	3.53%
19.990	53051	0.87%
19.980	31527	0.52%
19.970	12506	0.20%
19.960	38685	0.63%
19.950	19139	0.31%
19.940	4809	0.08%
19.930	33837	0.55%
19.920	5534	0.09%
19.910	3835	0.06%
19.900	44008	0.72%
19.890	28995	0.47%
19.880	66115	1.08%
19.870	24132	0.39%
19.860	39645	0.65%
19.850	31745	0.52%
19.840	16185	0.26%
19.830	23304	0.38%
19.820	30550	0.50%
19.810	76630	1.25%
19.800	209720	3.43%
19.790	31169	0.51%
19.780	32960	0.54%
19.770	22865	0.37%
19.760	92563	1.51%
19.750	71584	1.17%
19.740	52851	0.86%
19.730	89352	1.46%
19.720	61718	1.01%
19.710	101191	1.65%
19.700	61541	1.01%
19.690	57823	0.94%
19.680	12756	0.21%
19.670	5578	0.09%
19.660	800	0.01%
19.630	5206	0.09%
19.620	16296	0.27%
19.610	20770	0.34%
19.600	39548	0.65%
19.560	18257	0.30%
19.550	59488	0.97%
19.540	4412	0.07%
19.530	1057	0.02%
19.510	3382	0.06%
19.500	21544	0.35%
19.490	54031	0.88%
19.480	20981	0.34%
19.470	12209	0.20%
19.460	12965	0.21%
19.450	8505	0.14%
19.440	26774	0.44%
19.430	10020	0.16%
19.420	12176	0.20%
19.410	43966	0.72%
19.400	44421	0.73%
19.390	8733	0.14%
19.380	38962	0.64%
19.370	27004	0.44%
19.360	9403	0.15%
19.350	31272	0.51%
19.340	218241	3.57%
19.330	53488	0.87%
19.320	36331	0.59%
19.310	109591	1.79%
19.300	128873	2.11%
19.290	12717	0.21%
19.280	63265	1.03%
19.270	10232	0.17%
19.260	56303	0.92%
19.250	63136	1.03%
19.240	62062	1.01%
19.230	9641	0.16%
19.220	44667	0.73%
19.210	41108	0.67%
19.200	43476	0.71%
19.190	6867	0.11%
19.180	67449	1.10%
19.170	31283	0.51%
19.160	1718	0.03%
19.150	48723	0.80%
19.140	7305	0.12%
19.130	38721	0.63%
19.120	7082	0.12%
19.110	12378	0.20%
19.100	179808	2.94%
19.080	20126	0.33%
19.070	16850	0.28%
19.060	5327	0.09%
19.050	29483	0.48%
19.030	3830	0.06%
19.020	2512	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(832171.BJ)