| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:02:17 | 19.34 | -7.06% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 19.34 | -7.06% | +0.02 | 1247 | 2,412,162 | 买盘 |
| 14:56:59 | 19.32 | -7.16% | +0.01 | 173 | 335,241 | 买盘 |
| 14:56:53 | 19.31 | -7.21% | +0.01 | 101 | 195,977 | 买盘 |
| 14:56:50 | 19.30 | -7.26% | -0.01 | 125 | 241,327 | 卖盘 |
| 14:56:44 | 19.31 | -7.21% | -- | 107 | 208,394 | 卖盘 |
| 14:56:41 | 19.31 | -7.21% | -- | 60 | 116,806 | 卖盘 |
| 14:56:35 | 19.31 | -7.21% | -0.01 | 172 | 332,229 | 卖盘 |
| 14:56:32 | 19.32 | -7.16% | -- | 53 | 103,014 | 买盘 |
| 14:56:26 | 19.32 | -7.16% | +0.01 | 17 | 33,945 | 买盘 |
| 14:56:23 | 19.31 | -7.21% | -0.02 | 74 | 144,246 | 卖盘 |
| 14:56:17 | 19.33 | -7.11% | -0.01 | 66 | 128,061 | 中性盘 |
| 14:56:14 | 19.34 | -7.06% | -- | 77 | 148,918 | 买盘 |
| 14:56:05 | 19.34 | -7.06% | -- | 126 | 244,322 | 买盘 |
| 14:55:56 | 19.34 | -7.06% | +0.01 | 6 | 11,604 | 中性盘 |
| 14:55:47 | 19.33 | -7.11% | -0.01 | 17 | 33,518 | 卖盘 |
| 14:55:44 | 19.34 | -7.06% | -- | 8 | 16,226 | 买盘 |
| 14:55:41 | 19.34 | -7.06% | +0.03 | 75 | 145,340 | 买盘 |
| 14:55:35 | 19.31 | -7.21% | -0.02 | 3 | 5,793 | 卖盘 |
| 14:55:29 | 19.33 | -7.11% | -- | 8 | 16,469 | 买盘 |
| 14:55:26 | 19.33 | -7.11% | +0.03 | 5 | 10,245 | 中性盘 |
| 14:55:23 | 19.30 | -7.26% | -0.04 | 42 | 82,083 | 卖盘 |
| 14:55:20 | 19.34 | -7.06% | -- | 33 | 63,822 | 买盘 |
| 14:55:17 | 19.34 | -7.06% | -- | 31 | 60,089 | 买盘 |
| 14:55:14 | 19.34 | -7.06% | -0.06 | 340 | 657,618 | 卖盘 |
| 14:55:08 | 19.40 | -6.78% | -0.01 | 55 | 107,398 | 卖盘 |
| 14:55:05 | 19.41 | -6.73% | -- | 11 | 22,710 | 买盘 |
| 14:54:53 | 19.41 | -6.73% | -- | 12 | 23,758 | 中性盘 |
