投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(430510.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.630 33617 2.53%
20.500 42407 3.19%
20.490 3828 0.29%
20.470 439 0.03%
20.440 24521 1.84%
20.410 7344 0.55%
20.400 6973 0.52%
20.390 300 0.02%
20.380 32117 2.41%
20.370 29381 2.21%
20.360 2772 0.21%
20.350 54108 4.07%
20.340 8180 0.61%
20.330 26533 1.99%
20.320 6134 0.46%
20.310 5773 0.43%
20.300 26149 1.97%
20.290 6055 0.46%
20.280 19974 1.50%
20.270 31022 2.33%
20.260 22704 1.71%
20.250 58622 4.41%
20.240 18578 1.40%
20.230 24020 1.81%
20.220 15870 1.19%
20.210 27937 2.10%
20.200 52546 3.95%
20.190 85472 6.43%
20.180 20972 1.58%
20.170 40086 3.01%
20.160 28788 2.16%
20.150 54964 4.13%
20.140 11168 0.84%
20.130 24963 1.88%
20.120 34248 2.57%
20.110 11590 0.87%
20.100 9316 0.70%
20.090 3127 0.24%
20.080 8130 0.61%
20.070 2500 0.19%
20.060 13094 0.98%
20.050 15246 1.15%
20.040 20700 1.56%
20.030 4493 0.34%
20.020 20895 1.57%
20.010 12255 0.92%
20.000 30687 2.31%
19.990 44274 3.33%
19.980 9927 0.75%
19.970 9529 0.72%
19.960 1000 0.08%
19.950 6057 0.46%
19.930 167 0.01%
19.920 33551 2.52%
19.910 18815 1.41%
19.900 57267 4.31%
19.890 19389 1.46%
19.880 100 0.01%
19.870 8960 0.67%
19.860 16618 1.25%
19.850 63977 4.81%