丰光精密(bj430510)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.600	29428	0.33%
23.580	81470	0.90%
23.570	32750	0.36%
23.560	37301	0.41%
23.550	4674	0.05%
23.530	8007	0.09%
23.500	201755	2.23%
23.490	63383	0.70%
23.480	13812	0.15%
23.450	5796	0.06%
23.430	60300	0.67%
23.400	15952	0.18%
23.390	6151	0.07%
23.380	100	0.00%
23.370	13831	0.15%
23.360	12190	0.13%
23.350	2879	0.03%
23.340	100	0.00%
23.330	8828	0.10%
23.320	7800	0.09%
23.310	15198	0.17%
23.300	37768	0.42%
23.290	8419	0.09%
23.270	3000	0.03%
23.250	10468	0.12%
23.230	9676	0.11%
23.220	17459	0.19%
23.210	7338	0.08%
23.200	33372	0.37%
23.190	31171	0.34%
23.180	53858	0.60%
23.170	37424	0.41%
23.160	28727	0.32%
23.150	92303	1.02%
23.140	550	0.01%
23.130	702	0.01%
23.120	1919	0.02%
23.110	173539	1.92%
23.100	108450	1.20%
23.090	27050	0.30%
23.080	16041	0.18%
23.070	42369	0.47%
23.060	39987	0.44%
23.050	63727	0.71%
23.040	32751	0.36%
23.030	125209	1.39%
23.020	80266	0.89%
23.010	83615	0.93%
23.000	255712	2.83%
22.990	65207	0.72%
22.980	64365	0.71%
22.970	163155	1.81%
22.960	38750	0.43%
22.950	81775	0.90%
22.940	59157	0.65%
22.930	98235	1.09%
22.920	139467	1.54%
22.910	9941	0.11%
22.900	86344	0.96%
22.890	59459	0.66%
22.880	135540	1.50%
22.870	30331	0.34%
22.860	31369	0.35%
22.850	7417	0.08%
22.830	9707	0.11%
22.820	2200	0.02%
22.800	70960	0.79%
22.790	17772	0.20%
22.780	10916	0.12%
22.770	31677	0.35%
22.760	158165	1.75%
22.750	6119	0.07%
22.740	5337	0.06%
22.730	13356	0.15%
22.720	3670	0.04%
22.710	15638	0.17%
22.700	57162	0.63%
22.690	19162	0.21%
22.680	38356	0.42%
22.670	88655	0.98%
22.660	48788	0.54%
22.650	41636	0.46%
22.640	1400	0.02%
22.630	36525	0.40%
22.620	34397	0.38%
22.610	56135	0.62%
22.600	198718	2.20%
22.590	22534	0.25%
22.580	56118	0.62%
22.570	80565	0.89%
22.560	55059	0.61%
22.550	32733	0.36%
22.540	36119	0.40%
22.530	35861	0.40%
22.520	39995	0.44%
22.510	27410	0.30%
22.500	177797	1.97%
22.490	9480	0.10%
22.480	2260	0.03%
22.470	1400	0.02%
22.460	14033	0.16%
22.450	63281	0.70%
22.440	15744	0.17%
22.430	33012	0.37%
22.420	10219	0.11%
22.410	53574	0.59%
22.400	97187	1.08%
22.390	19862	0.22%
22.380	29004	0.32%
22.370	1773	0.02%
22.360	17232	0.19%
22.350	6253	0.07%
22.340	1692	0.02%
22.330	49742	0.55%
22.320	24225	0.27%
22.310	40572	0.45%
22.300	55228	0.61%
22.290	21532	0.24%
22.280	25283	0.28%
22.270	36607	0.41%
22.260	10401	0.12%
22.250	10957	0.12%
22.240	20537	0.23%
22.230	29547	0.33%
22.220	25288	0.28%
22.210	8122	0.09%
22.200	51655	0.57%
22.170	3310	0.04%
22.140	100	0.00%
22.100	10589	0.12%
22.090	9948	0.11%
22.060	1822	0.02%
22.050	600	0.01%
22.030	2000	0.02%
22.020	4521	0.05%
22.000	128187	1.42%
21.990	23910	0.26%
21.980	15135	0.17%
21.970	9541	0.11%
21.960	7664	0.08%
21.940	24755	0.27%
21.930	10963	0.12%
21.900	14145	0.16%
21.890	1711	0.02%
21.880	9284	0.10%
21.870	28287	0.31%
21.860	16657	0.18%
21.850	4768	0.05%
21.840	3132	0.03%
21.830	36842	0.41%
21.820	52927	0.59%
21.810	22456	0.25%
21.800	86572	0.96%
21.790	13259	0.15%
21.780	95452	1.06%
21.770	19623	0.22%
21.760	2763	0.03%
21.750	24704	0.27%
21.740	6531	0.07%
21.730	6955	0.08%
21.720	8114	0.09%
21.710	5500	0.06%
21.700	7563	0.08%
21.690	1500	0.02%
21.670	1830	0.02%
21.630	5828	0.06%
21.610	35435	0.39%
21.600	65988	0.73%
21.590	21225	0.23%
21.580	6247	0.07%
21.560	28581	0.32%
21.550	4873	0.05%
21.530	734	0.01%
21.510	26369	0.29%
21.500	11749	0.13%
21.470	1346	0.01%
21.460	16104	0.18%
21.450	23461	0.26%
21.420	8325	0.09%
21.400	29238	0.32%
21.380	700	0.01%
21.350	6902	0.08%
21.320	2200	0.02%
21.310	8525	0.09%
21.300	37094	0.41%
21.280	19138	0.21%
21.260	4920	0.05%
21.220	100	0.00%
21.200	11677	0.13%
21.170	28491	0.32%
21.160	35365	0.39%
21.150	19781	0.22%
21.100	71420	0.79%
21.090	4048	0.04%
21.080	3920	0.04%
21.070	61072	0.68%
21.060	44282	0.49%
21.050	23739	0.26%
21.030	11111	0.12%
21.020	13414	0.15%
21.010	27987	0.31%
21.000	231850	2.57%
20.990	54280	0.60%
20.980	38500	0.43%
20.970	59912	0.66%
20.960	101783	1.13%
20.950	69638	0.77%
20.940	25364	0.28%
20.930	135355	1.50%
20.920	65108	0.72%
20.910	36182	0.40%
20.900	86115	0.95%
20.890	120689	1.34%
20.880	69353	0.77%
20.870	62515	0.69%
20.860	58237	0.64%
20.850	38265	0.42%
20.840	32379	0.36%
20.830	56808	0.63%
20.820	25136	0.28%
20.810	30673	0.34%
20.800	110828	1.23%
20.790	40255	0.45%
20.780	33117	0.37%
20.770	41548	0.46%
20.760	40300	0.45%
20.750	17985	0.20%
20.740	11626	0.13%
20.730	4443	0.05%
20.720	69260	0.77%
20.710	47117	0.52%
20.700	52302	0.58%
20.690	4000	0.04%
20.680	13405	0.15%
20.670	14157	0.16%
20.660	51054	0.56%
20.650	13886	0.15%
20.640	900	0.01%
20.610	5355	0.06%
20.590	1000	0.01%
20.580	50567	0.56%
20.570	19866	0.22%
20.550	2500	0.03%
20.540	5876	0.07%
20.530	15069	0.17%
20.510	13713	0.15%
20.500	56601	0.63%
20.330	9803	0.11%
19.990	16500	0.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(430510.BJ)