| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.23 | -0.26% | +0.01 | 272 | 414,256 | 中性盘 |
| 14:57:00 | 15.22 | -0.33% | -- | 7 | 10,867 | 买盘 |
| 14:56:57 | 15.22 | -0.33% | +0.01 | 16 | 25,341 | 买盘 |
| 14:56:48 | 15.21 | -0.39% | -- | 8 | 13,309 | 买盘 |
| 14:56:45 | 15.21 | -0.39% | -- | 20 | 30,420 | 买盘 |
| 14:56:39 | 15.21 | -0.39% | -- | 59 | 90,545 | 买盘 |
| 14:56:36 | 15.21 | -0.39% | -0.01 | 51 | 77,966 | 卖盘 |
| 14:56:30 | 15.22 | -0.33% | -- | 10 | 15,220 | 买盘 |
| 14:56:30 | 15.22 | -0.33% | +0.01 | 10 | 15,220 | 买盘 |
| 14:56:27 | 15.21 | -0.39% | -0.01 | 10 | 15,210 | 卖盘 |
| 14:56:21 | 15.22 | -0.33% | -- | 9 | 13,698 | 买盘 |
| 14:56:09 | 15.22 | -0.33% | -0.04 | 36 | 55,644 | 卖盘 |
| 14:56:06 | 15.26 | -0.07% | +0.02 | 6 | 10,392 | 买盘 |
| 14:56:03 | 15.24 | -0.20% | -- | 78 | 119,558 | 买盘 |
| 14:56:00 | 15.24 | -0.20% | +0.01 | 13 | 21,184 | 买盘 |
| 14:55:57 | 15.23 | -0.26% | -- | 23 | 35,821 | 买盘 |
| 14:55:54 | 15.23 | -0.26% | +0.01 | 12 | 19,464 | 买盘 |
| 14:55:51 | 15.22 | -0.33% | +0.01 | 3 | 4,566 | 中性盘 |
| 14:55:39 | 15.21 | -0.39% | -- | 5 | 8,928 | 买盘 |
| 14:55:36 | 15.21 | -0.39% | -- | 27 | 41,265 | 买盘 |
| 14:55:30 | 15.21 | -0.39% | -- | 35 | 53,235 | 买盘 |
| 14:55:12 | 15.21 | -0.39% | +0.01 | 1 | 1,521 | 买盘 |
| 14:55:03 | 15.20 | -0.46% | -- | 10 | 15,200 | 卖盘 |
| 14:54:57 | 15.20 | -0.46% | -- | 21 | 33,242 | 买盘 |
| 14:54:45 | 15.20 | -0.46% | -- | 10 | 15,200 | 买盘 |
| 14:54:36 | 15.20 | -0.46% | +0.01 | 29 | 44,278 | 买盘 |
| 14:54:33 | 15.19 | -0.52% | -- | 6 | 9,114 | 卖盘 |
| 14:54:30 | 15.19 | -0.52% | +0.01 | 24 | 37,367 | 卖盘 |
| 14:54:21 | 15.18 | -0.59% | -0.01 | 56 | 85,813 | 卖盘 |
| 14:54:18 | 15.19 | -0.52% | -- | 20 | 31,565 | 买盘 |
| 14:54:15 | 15.19 | -0.52% | +0.01 | 51 | 77,469 | 买盘 |
| 14:54:06 | 15.18 | -0.59% | -- | 4 | 6,072 | 卖盘 |
| 14:54:03 | 15.18 | -0.59% | +0.01 | 9 | 13,662 | 中性盘 |
| 14:53:39 | 15.17 | -0.65% | +0.01 | 17 | 25,789 | 卖盘 |
| 14:53:36 | 15.16 | -0.72% | -- | 1 | 2,107 | 买盘 |
| 14:53:33 | 15.16 | -0.72% | -0.03 | 8 | 13,053 | 中性盘 |
| 14:53:21 | 15.19 | -0.52% | +0.05 | 1 | 1,519 | 中性盘 |
| 14:53:09 | 15.14 | -0.85% | -0.03 | 120 | 182,770 | 卖盘 |
| 14:53:00 | 15.17 | -0.65% | +0.01 | 11 | 18,128 | 中性盘 |
| 14:52:24 | 15.16 | -0.72% | +0.01 | 10 | 15,160 | 中性盘 |
| 14:52:15 | 15.15 | -0.79% | -0.05 | 59 | 89,385 | 卖盘 |
| 14:52:03 | 15.20 | -0.46% | +0.02 | 11 | 18,058 | 买盘 |
| 14:52:00 | 15.18 | -0.59% | -- | 73 | 111,482 | 卖盘 |
| 14:51:48 | 15.18 | -0.59% | -- | 6 | 9,108 | 卖盘 |
| 14:51:24 | 15.18 | -0.59% | -0.02 | 27 | 41,001 | 卖盘 |
| 14:51:15 | 15.20 | -0.46% | +0.01 | 5 | 8,618 | 买盘 |
| 14:51:12 | 15.19 | -0.52% | -0.01 | 23 | 34,937 | 卖盘 |
| 14:51:06 | 15.20 | -0.46% | -- | 8 | 12,160 | 买盘 |
| 14:50:21 | 15.20 | -0.46% | -- | 7 | 11,339 | 买盘 |
| 14:50:00 | 15.20 | -0.46% | -- | 7 | 11,324 | 买盘 |
| 14:49:21 | 15.20 | -0.46% | -- | 19 | 30,050 | 卖盘 |
| 14:48:09 | 15.20 | -0.46% | -- | 120 | 182,400 | 卖盘 |
| 14:47:57 | 15.20 | -0.46% | -0.01 | 11 | 18,149 | 卖盘 |
| 14:47:54 | 15.21 | -0.39% | -- | 1 | 1,521 | 卖盘 |
| 14:47:42 | 15.21 | -0.39% | -0.01 | 7 | 10,647 | 卖盘 |
| 14:47:39 | 15.22 | -0.33% | -0.01 | 10 | 15,220 | 中性盘 |
| 14:46:30 | 15.23 | -0.26% | -- | 0 | 0 | 买盘 |
| 14:46:24 | 15.23 | -0.26% | -- | 12 | 19,190 | 买盘 |
| 14:45:33 | 15.23 | -0.26% | -0.01 | 226 | 344,533 | 卖盘 |
| 14:45:30 | 15.24 | -0.20% | -- | 52 | 79,827 | 买盘 |
| 14:45:15 | 15.24 | -0.20% | -- | 11 | 17,983 | 卖盘 |
| 14:45:09 | 15.24 | -0.20% | -- | 7 | 10,668 | 卖盘 |
| 14:44:18 | 15.24 | -0.20% | -0.01 | 5 | 7,620 | 卖盘 |
| 14:43:21 | 15.25 | -0.13% | +0.02 | 27 | 41,251 | 买盘 |
| 14:43:00 | 15.23 | -0.26% | -- | 20 | 30,460 | 卖盘 |
| 14:42:57 | 15.23 | -0.26% | +0.02 | 17 | 25,921 | 买盘 |
| 14:42:15 | 15.21 | -0.39% | -- | 9 | 15,043 | 买盘 |
| 14:42:03 | 15.21 | -0.39% | -0.02 | 32 | 48,839 | 卖盘 |
| 14:41:57 | 15.23 | -0.26% | +0.01 | 10 | 15,230 | 买盘 |
| 14:41:15 | 15.22 | -0.33% | +0.01 | 10 | 15,220 | 买盘 |
| 14:41:12 | 15.21 | -0.39% | -0.02 | 20 | 30,420 | 卖盘 |
| 14:39:24 | 15.23 | -0.26% | +0.01 | 1 | 1,523 | 买盘 |
| 14:38:09 | 15.22 | -0.33% | -0.01 | 13 | 19,786 | 卖盘 |
| 14:38:06 | 15.23 | -0.26% | -- | 1 | 1,523 | 买盘 |
| 14:38:03 | 15.23 | -0.26% | +0.01 | 20 | 30,460 | 买盘 |
| 14:37:27 | 15.22 | -0.33% | -- | 15 | 22,830 | 中性盘 |
