| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 64.92 | +1.33% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 64.92 | +1.33% | +0.1 | 25 | 162,300 | 买盘 |
| 11:29:42 | 64.82 | +1.17% | -- | 142 | 920,444 | 卖盘 |
| 11:29:36 | 64.82 | +1.17% | -- | 1 | 6,482 | 卖盘 |
| 11:29:33 | 64.82 | +1.17% | -- | 3 | 19,446 | 买盘 |
| 11:29:21 | 64.82 | +1.17% | +0.05 | 1 | 6,482 | 买盘 |
| 11:29:15 | 64.77 | +1.09% | +0.07 | 34 | 220,218 | 买盘 |
| 11:29:12 | 64.70 | +0.98% | -0.01 | 1 | 6,470 | 卖盘 |
| 11:29:06 | 64.71 | +1.00% | +0.01 | 4 | 25,884 | 买盘 |
| 11:29:00 | 64.70 | +0.98% | +0.03 | 2 | 12,940 | 买盘 |
| 11:28:54 | 64.67 | +0.94% | -0.03 | 5 | 32,335 | 卖盘 |
| 11:28:39 | 64.70 | +0.98% | +0.01 | 1 | 6,470 | 中性盘 |
| 11:28:06 | 64.69 | +0.97% | +0.03 | 16 | 103,504 | 买盘 |
| 11:28:00 | 64.66 | +0.92% | -- | 1 | 6,466 | 买盘 |
| 11:27:48 | 64.66 | +0.92% | -0.03 | 21 | 135,786 | 卖盘 |
| 11:27:39 | 64.69 | +0.97% | -- | 3 | 19,407 | 买盘 |
| 11:27:33 | 64.69 | +0.97% | -- | 20 | 129,380 | 买盘 |
| 11:27:27 | 64.69 | +0.97% | -- | 2 | 12,938 | 买盘 |
| 11:27:18 | 64.69 | +0.97% | +0.03 | 1 | 6,469 | 买盘 |
| 11:27:15 | 64.66 | +0.92% | +0.01 | 1 | 6,466 | 中性盘 |
| 11:26:57 | 64.65 | +0.91% | -0.04 | 8 | 51,720 | 卖盘 |
| 11:26:51 | 64.69 | +0.97% | -0.01 | 4 | 25,876 | 买盘 |
| 11:26:45 | 64.70 | +0.98% | -0.02 | 4 | 25,880 | 卖盘 |
| 11:26:42 | 64.72 | +1.01% | +0.01 | 8 | 51,776 | 买盘 |
| 11:26:39 | 64.71 | +1.00% | -- | 12 | 77,652 | 卖盘 |
| 11:26:36 | 64.71 | +1.00% | -0.01 | 6 | 38,826 | 卖盘 |
| 11:26:33 | 64.72 | +1.01% | +0.01 | 2 | 12,944 | 中性盘 |
| 11:26:27 | 64.71 | +1.00% | -0.05 | 3 | 19,413 | 卖盘 |
| 11:26:24 | 64.76 | +1.08% | +0.05 | 1 | 6,476 | 买盘 |
| 11:26:12 | 64.71 | +1.00% | -- | 13 | 84,123 | 卖盘 |
| 11:26:00 | 64.71 | +1.00% | -0.06 | 5 | 32,355 | 卖盘 |
| 11:25:57 | 64.77 | +1.09% | -0.01 | 51 | 330,327 | 卖盘 |
| 11:25:54 | 64.78 | +1.11% | -0.04 | 32 | 207,296 | 卖盘 |
| 11:25:51 | 64.82 | +1.17% | -- | 3 | 19,446 | 卖盘 |
| 11:25:48 | 64.82 | +1.17% | -- | 3 | 19,446 | 卖盘 |
| 11:25:45 | 64.82 | +1.17% | -- | 1 | 6,482 | 卖盘 |
| 11:25:39 | 64.82 | +1.17% | -0.02 | 6 | 38,892 | 卖盘 |
| 11:25:36 | 64.84 | +1.20% | -- | 9 | 58,356 | 中性盘 |
| 11:25:30 | 64.84 | +1.20% | -0.01 | 1 | 6,484 | 卖盘 |
| 11:25:24 | 64.85 | +1.22% | -- | 9 | 58,365 | 卖盘 |
| 11:25:21 | 64.85 | +1.22% | -- | 3 | 19,455 | 卖盘 |
| 11:25:15 | 64.85 | +1.22% | -0.03 | 4 | 25,940 | 卖盘 |
| 11:25:09 | 64.88 | +1.26% | -- | 1 | 6,488 | 买盘 |
| 11:24:54 | 64.88 | +1.26% | -- | 1 | 6,488 | 中性盘 |
