财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 爱迪特 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301580.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
53.830 1500 0.03%
53.750 6400 0.13%
53.740 1500 0.03%
53.730 2200 0.05%
53.720 43600 0.89%
53.710 3000 0.06%
53.700 32900 0.67%
53.690 14800 0.30%
53.680 23330 0.48%
53.670 17400 0.36%
53.660 9470 0.19%
53.650 7900 0.16%
53.640 600 0.01%
53.630 2400 0.05%
53.620 8366 0.17%
53.610 4300 0.09%
53.600 1600 0.03%
53.590 6400 0.13%
53.580 2100 0.04%
53.570 2800 0.06%
53.560 7900 0.16%
53.550 55900 1.15%
53.540 18300 0.37%
53.530 600 0.01%
53.520 500 0.01%
53.510 600 0.01%
53.500 28500 0.58%
53.490 5400 0.11%
53.480 24793 0.51%
53.470 21716 0.44%
53.460 18600 0.38%
53.450 15900 0.33%
53.440 8900 0.18%
53.430 19500 0.40%
53.420 6800 0.14%
53.410 900 0.02%
53.400 18600 0.38%
53.390 7900 0.16%
53.380 1200 0.02%
53.370 6600 0.14%
53.360 6200 0.13%
53.350 11400 0.23%
53.340 11300 0.23%
53.330 4600 0.09%
53.320 4100 0.08%
53.310 19300 0.40%
53.300 38500 0.79%
53.290 2200 0.05%
53.280 17200 0.35%
53.260 16300 0.33%
53.250 9800 0.20%
53.230 7000 0.14%
53.220 21200 0.43%
53.210 42100 0.86%
53.200 16400 0.34%
53.190 25700 0.53%
53.180 4500 0.09%
53.170 2400 0.05%
53.160 23800 0.49%
53.150 15800 0.32%
53.140 6900 0.14%
53.130 6800 0.14%
53.120 10700 0.22%
53.110 100 0.00%
53.100 22800 0.47%
53.090 21200 0.43%
53.080 30900 0.63%
53.070 27700 0.57%
53.060 7380 0.15%
53.050 12100 0.25%
53.040 18020 0.37%
53.030 27220 0.56%
53.020 14600 0.30%
53.010 19700 0.40%
53.000 140600 2.88%
52.990 10400 0.21%
52.980 35540 0.73%
52.970 35270 0.72%
52.960 33300 0.68%
52.950 31400 0.64%
52.940 22800 0.47%
52.930 8600 0.18%
52.920 11200 0.23%
52.910 21600 0.44%
52.900 75500 1.55%
52.890 10300 0.21%
52.880 76440 1.57%
52.870 13820 0.28%
52.860 21200 0.43%
52.850 25100 0.51%
52.840 23900 0.49%
52.830 30900 0.63%
52.820 2700 0.06%
52.810 4300 0.09%
52.800 16800 0.34%
52.790 16940 0.35%
52.780 49000 1.00%
52.770 5400 0.11%
52.760 600 0.01%
52.750 31900 0.65%
52.740 20600 0.42%
52.730 16160 0.33%
52.720 6200 0.13%
52.710 1300 0.03%
52.700 10000 0.20%
52.680 2900 0.06%
52.660 2100 0.04%
52.650 4400 0.09%
52.630 1300 0.03%
52.620 6800 0.14%
52.610 600 0.01%
52.600 15900 0.33%
52.590 4400 0.09%
52.580 3800 0.08%
52.570 16000 0.33%
52.560 4800 0.10%
52.550 17500 0.36%
52.540 25400 0.52%
52.530 12800 0.26%
52.520 22300 0.46%
52.510 21500 0.44%
52.500 11600 0.24%
52.490 2500 0.05%
52.480 49700 1.02%
52.470 8100 0.17%
52.460 800 0.02%
52.450 7300 0.15%
52.440 15000 0.31%
52.430 16100 0.33%
52.420 5600 0.11%
52.410 11200 0.23%
52.400 29000 0.59%
52.390 2400 0.05%
52.380 4900 0.10%
52.370 14500 0.30%
52.360 19700 0.40%
52.350 18500 0.38%
52.340 7700 0.16%
52.330 48700 1.00%
52.320 20500 0.42%
52.310 34920 0.72%
52.300 35400 0.73%
52.290 8800 0.18%
52.280 2500 0.05%
52.270 2900 0.06%
52.260 2200 0.05%
52.250 14400 0.29%
52.240 39900 0.82%
52.230 13100 0.27%
52.220 5500 0.11%
52.210 57700 1.18%
52.200 17700 0.36%
52.190 31999 0.66%
52.180 18800 0.39%
52.170 42320 0.87%
52.160 8900 0.18%
52.150 15300 0.31%
52.140 13400 0.27%
52.130 42400 0.87%
52.120 13800 0.28%
52.110 15400 0.32%
52.100 45200 0.93%
52.090 6800 0.14%
52.080 18300 0.37%
52.070 22600 0.46%
52.060 6400 0.13%
52.050 3300 0.07%
52.040 25200 0.52%
52.030 36100 0.74%
52.020 23700 0.49%
52.010 15400 0.32%
52.000 10000 0.20%
51.990 24800 0.51%
51.980 2100 0.04%
51.970 13200 0.27%
51.960 11200 0.23%
51.950 36500 0.75%
51.940 14600 0.30%
51.930 13800 0.28%
51.920 17100 0.35%
51.910 11500 0.24%
51.900 73200 1.50%
51.890 6800 0.14%
51.880 28400 0.58%
51.870 8100 0.17%
51.860 11000 0.23%
51.850 6600 0.14%
51.840 8100 0.17%
51.830 8800 0.18%
51.820 15400 0.32%
51.810 900 0.02%
51.800 18100 0.37%
51.790 2100 0.04%
51.780 6700 0.14%
51.770 59800 1.22%
51.760 9100 0.19%
51.750 9300 0.19%
51.730 400 0.01%
51.720 800 0.02%
51.710 21800 0.45%
51.700 7100 0.15%
51.690 25300 0.52%
51.680 35900 0.74%
51.670 16100 0.33%
51.650 4600 0.09%
51.640 7200 0.15%
51.630 19700 0.40%
51.620 17100 0.35%
51.610 10500 0.22%
51.600 61700 1.26%
51.590 2640 0.05%
51.580 4900 0.10%
51.570 2600 0.05%
51.560 12700 0.26%
51.550 12600 0.26%
51.540 23100 0.47%
51.530 5800 0.12%
51.520 15100 0.31%
51.510 19000 0.39%
51.500 66260 1.36%
51.490 11500 0.24%
51.480 10200 0.21%
51.470 41300 0.85%
51.460 5400 0.11%
51.450 18900 0.39%
51.440 4500 0.09%
51.430 18900 0.39%
51.420 5100 0.10%
51.410 4800 0.10%
51.400 23000 0.47%
51.390 25100 0.51%
51.380 1600 0.03%
51.370 26700 0.55%
51.360 21600 0.44%
51.350 25000 0.51%
51.340 8000 0.16%
51.330 7100 0.15%
51.320 3700 0.08%
51.310 10700 0.22%
51.300 18200 0.37%
51.290 20400 0.42%
51.280 3900 0.08%
51.270 1600 0.03%
51.260 4400 0.09%
51.250 4900 0.10%
51.240 11700 0.24%
51.230 5900 0.12%
51.220 117600 2.41%
51.210 28665 0.59%
51.200 12765 0.26%
51.190 2900 0.06%
51.180 10000 0.20%
51.170 15900 0.33%
51.160 3600 0.07%
51.150 16900 0.35%
51.140 23147 0.47%
51.130 29560 0.61%
51.120 35988 0.74%
51.110 30371 0.62%
51.100 26048 0.53%
51.090 14281 0.29%
51.080 13540 0.28%
51.070 11300 0.23%
51.060 12040 0.25%
51.050 13000 0.27%
51.040 5700 0.12%
51.030 51360 1.05%
51.020 34800 0.71%
51.010 37400 0.77%
51.000 52600 1.08%
50.990 15620 0.32%
50.980 32000 0.66%
50.970 42760 0.88%
50.960 21680 0.44%
50.950 38960 0.80%
50.940 11580 0.24%
50.930 6400 0.13%
50.920 20240 0.41%
50.910 15400 0.32%
50.900 4300 0.09%
50.890 10300 0.21%
50.880 5100 0.10%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。