| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 58.20 | -1.59% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 58.20 | -1.59% | -0.01 | 22 | 128,040 | 卖盘 |
| 11:29:36 | 58.21 | -1.57% | -0.01 | 3 | 17,463 | 买盘 |
| 11:29:33 | 58.22 | -1.56% | +0.01 | 10 | 58,220 | 中性盘 |
| 11:29:30 | 58.21 | -1.57% | -0.01 | 9 | 52,389 | 卖盘 |
| 11:29:27 | 58.22 | -1.56% | -0.04 | 6 | 34,932 | 中性盘 |
| 11:29:06 | 58.26 | -1.49% | -- | 3 | 17,478 | 卖盘 |
| 11:29:03 | 58.26 | -1.49% | +0.06 | 2 | 11,652 | 买盘 |
| 11:28:18 | 58.20 | -1.59% | -0.06 | 10 | 58,200 | 卖盘 |
| 11:28:15 | 58.26 | -1.49% | -0.01 | 3 | 17,478 | 卖盘 |
| 11:28:09 | 58.27 | -1.47% | -0.13 | 11 | 64,097 | 卖盘 |
| 11:27:48 | 58.40 | -1.25% | -- | 4 | 23,360 | 买盘 |
| 11:27:42 | 58.40 | -1.25% | +0.12 | 4 | 23,360 | 中性盘 |
| 11:27:21 | 58.28 | -1.45% | +0.03 | 2 | 11,656 | 买盘 |
| 11:27:18 | 58.25 | -1.50% | +0.05 | 2 | 11,650 | 买盘 |
| 11:27:06 | 58.20 | -1.59% | +0.01 | 5 | 29,100 | 买盘 |
| 11:27:03 | 58.19 | -1.61% | -0.01 | 2 | 11,638 | 卖盘 |
| 11:26:57 | 58.20 | -1.59% | -- | 3 | 17,460 | 买盘 |
| 11:26:51 | 58.20 | -1.59% | -- | 37 | 215,340 | 买盘 |
| 11:26:45 | 58.20 | -1.59% | +0.03 | 12 | 69,840 | 买盘 |
| 11:26:36 | 58.17 | -1.64% | -- | 2 | 11,634 | 卖盘 |
| 11:26:33 | 58.17 | -1.64% | -- | 1 | 5,817 | 买盘 |
| 11:26:27 | 58.17 | -1.64% | -0.01 | 15 | 87,255 | 买盘 |
| 11:26:15 | 58.18 | -1.62% | +0.03 | 15 | 87,270 | 买盘 |
| 11:26:12 | 58.15 | -1.67% | -0.05 | 8 | 46,520 | 卖盘 |
| 11:25:57 | 58.20 | -1.59% | -0.05 | 14 | 81,480 | 卖盘 |
| 11:25:51 | 58.25 | -1.50% | +0.05 | 2 | 11,650 | 买盘 |
| 11:25:39 | 58.20 | -1.59% | -0.02 | 20 | 116,400 | 卖盘 |
| 11:25:30 | 58.22 | -1.56% | -- | 3 | 17,466 | 卖盘 |
| 11:25:27 | 58.22 | -1.56% | -- | 3 | 17,466 | 买盘 |
| 11:25:06 | 58.22 | -1.56% | -0.08 | 3 | 17,466 | 卖盘 |
| 11:25:03 | 58.30 | -1.42% | +0.05 | 8 | 46,640 | 买盘 |
| 11:25:00 | 58.25 | -1.50% | -0.06 | 13 | 75,725 | 卖盘 |
| 11:24:57 | 58.31 | -1.40% | -- | 1 | 5,831 | 卖盘 |
| 11:24:51 | 58.31 | -1.40% | -0.01 | 1 | 5,831 | 卖盘 |
| 11:24:48 | 58.32 | -1.39% | -0.02 | 4 | 23,328 | 卖盘 |
| 11:24:45 | 58.34 | -1.35% | -0.01 | 1 | 5,834 | 卖盘 |
| 11:24:21 | 58.35 | -1.34% | -- | 8 | 46,680 | 买盘 |
| 11:24:18 | 58.35 | -1.34% | +0.05 | 8 | 46,680 | 买盘 |
| 11:24:03 | 58.30 | -1.42% | -0.05 | 9 | 52,470 | 卖盘 |
| 11:23:57 | 58.35 | -1.34% | +0.04 | 3 | 17,505 | 买盘 |
| 11:23:33 | 58.31 | -1.40% | +0.01 | 9 | 52,479 | 买盘 |
| 11:23:18 | 58.30 | -1.42% | -0.01 | 4 | 23,320 | 卖盘 |
| 11:23:09 | 58.31 | -1.40% | -- | 2 | 11,662 | 买盘 |
| 11:22:54 | 58.31 | -1.40% | -0.03 | 5 | 29,155 | 卖盘 |
| 11:22:51 | 58.34 | -1.35% | +0.04 | 2 | 11,668 | 买盘 |
| 11:22:30 | 58.30 | -1.42% | -- | 19 | 110,770 | 卖盘 |
| 11:22:18 | 58.30 | -1.42% | -- | 4 | 23,320 | 卖盘 |
| 11:22:12 | 58.30 | -1.42% | -- | 5 | 29,150 | 卖盘 |
| 11:22:09 | 58.30 | -1.42% | -- | 2 | 11,660 | 卖盘 |
| 11:22:06 | 58.30 | -1.42% | -0.06 | 12 | 69,960 | 卖盘 |
| 11:22:03 | 58.36 | -1.32% | -0.02 | 12 | 70,032 | 卖盘 |
| 11:21:54 | 58.38 | -1.29% | -- | 20 | 116,760 | 卖盘 |
| 11:21:51 | 58.38 | -1.29% | -- | 8 | 46,704 | 卖盘 |
| 11:21:48 | 58.38 | -1.29% | -- | 40 | 233,520 | 卖盘 |
| 11:21:45 | 58.38 | -1.29% | -- | 8 | 46,704 | 卖盘 |
| 11:21:42 | 58.38 | -1.29% | -- | 55 | 321,090 | 卖盘 |
| 11:21:39 | 58.38 | -1.29% | -0.08 | 73 | 426,174 | 卖盘 |
| 11:21:15 | 58.46 | -1.15% | -0.05 | 4 | 23,384 | 卖盘 |
| 11:20:54 | 58.51 | -1.07% | -- | 2 | 11,702 | 买盘 |
| 11:20:27 | 58.51 | -1.07% | -- | 10 | 58,510 | 卖盘 |
| 11:20:18 | 58.51 | -1.07% | -0.01 | 7 | 40,957 | 卖盘 |
| 11:20:15 | 58.52 | -1.05% | +0.01 | 3 | 17,556 | 买盘 |
| 11:19:54 | 58.51 | -1.07% | -- | 4 | 23,404 | 卖盘 |
| 11:19:51 | 58.51 | -1.07% | +0.04 | 29 | 169,679 | 买盘 |
| 11:19:48 | 58.47 | -1.13% | -- | 7 | 40,929 | 卖盘 |
| 11:19:45 | 58.47 | -1.13% | -0.02 | 2 | 11,694 | 卖盘 |
| 11:19:30 | 58.49 | -1.10% | -0.02 | 5 | 29,245 | 中性盘 |
