| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 52.51 | -3.30% | -0.03 | 131 | 687,881 | 中性盘 |
| 14:57:00 | 52.54 | -3.24% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 52.54 | -3.24% | -0.1 | 4 | 21,016 | 卖盘 |
| 14:56:54 | 52.64 | -3.06% | -- | 14 | 73,696 | 买盘 |
| 14:56:48 | 52.64 | -3.06% | -0.09 | 1 | 5,264 | 卖盘 |
| 14:56:33 | 52.73 | -2.89% | -- | 9 | 47,457 | 卖盘 |
| 14:56:30 | 52.73 | -2.89% | -- | 13 | 68,549 | 买盘 |
| 14:56:27 | 52.73 | -2.89% | -- | 3 | 15,819 | 买盘 |
| 14:56:24 | 52.73 | -2.89% | +0.01 | 10 | 52,730 | 买盘 |
| 14:56:21 | 52.72 | -2.91% | -- | 4 | 21,088 | 买盘 |
| 14:56:18 | 52.72 | -2.91% | +0.08 | 14 | 73,808 | 买盘 |
| 14:56:15 | 52.64 | -3.06% | -0.01 | 1 | 5,264 | 买盘 |
| 14:56:12 | 52.65 | -3.04% | -0.07 | 7 | 36,855 | 卖盘 |
| 14:56:09 | 52.72 | -2.91% | +0.08 | 2 | 10,544 | 买盘 |
| 14:56:06 | 52.64 | -3.06% | -- | 42 | 221,088 | 买盘 |
| 14:56:03 | 52.64 | -3.06% | -- | 6 | 31,584 | 买盘 |
| 14:56:00 | 52.64 | -3.06% | +0.03 | 4 | 21,056 | 买盘 |
| 14:55:57 | 52.61 | -3.11% | -0.01 | 6 | 31,566 | 买盘 |
| 14:55:54 | 52.62 | -3.09% | -- | 7 | 36,834 | 买盘 |
| 14:55:51 | 52.62 | -3.09% | +0.07 | 6 | 31,572 | 买盘 |
| 14:55:48 | 52.55 | -3.22% | -- | 2 | 10,510 | 买盘 |
| 14:55:45 | 52.55 | -3.22% | +0.02 | 7 | 36,785 | 中性盘 |
| 14:55:42 | 52.53 | -3.26% | -0.09 | 7 | 36,771 | 卖盘 |
| 14:55:39 | 52.62 | -3.09% | -- | 1 | 5,262 | 买盘 |
| 14:55:36 | 52.62 | -3.09% | +0.09 | 10 | 52,620 | 中性盘 |
| 14:55:33 | 52.53 | -3.26% | -0.12 | 3 | 15,759 | 卖盘 |
| 14:55:15 | 52.65 | -3.04% | +0.13 | 3 | 15,795 | 买盘 |
| 14:55:12 | 52.52 | -3.28% | -- | 1 | 5,252 | 买盘 |
| 14:55:09 | 52.52 | -3.28% | -0.13 | 33 | 173,316 | 卖盘 |
| 14:55:06 | 52.65 | -3.04% | +0.1 | 2 | 10,530 | 买盘 |
| 14:55:00 | 52.55 | -3.22% | +0.03 | 1 | 5,255 | 买盘 |
| 14:54:57 | 52.52 | -3.28% | -0.01 | 3 | 15,756 | 卖盘 |
| 14:54:51 | 52.53 | -3.26% | -- | 5 | 26,265 | 中性盘 |
| 14:54:48 | 52.53 | -3.26% | +0.01 | 2 | 10,506 | 中性盘 |
| 14:54:45 | 52.52 | -3.28% | -- | 7 | 36,764 | 卖盘 |
| 14:54:42 | 52.52 | -3.28% | -0.03 | 2 | 10,504 | 卖盘 |
| 14:54:39 | 52.55 | -3.22% | -- | 4 | 21,020 | 买盘 |
| 14:54:30 | 52.55 | -3.22% | -- | 4 | 21,020 | 买盘 |
| 14:54:27 | 52.55 | -3.22% | -- | 5 | 26,275 | 买盘 |
| 14:54:24 | 52.55 | -3.22% | -- | 6 | 31,530 | 卖盘 |
| 14:54:21 | 52.55 | -3.22% | -- | 4 | 21,020 | 卖盘 |
| 14:54:15 | 52.55 | -3.22% | -0.06 | 6 | 31,530 | 卖盘 |
| 14:54:12 | 52.61 | -3.11% | +0.01 | 4 | 21,044 | 买盘 |
| 14:54:09 | 52.60 | -3.13% | -- | 4 | 21,040 | 买盘 |
| 14:54:06 | 52.60 | -3.13% | -- | 1 | 5,260 | 买盘 |
| 14:54:03 | 52.60 | -3.13% | -- | 1 | 5,260 | 买盘 |
| 14:54:00 | 52.60 | -3.13% | -- | 2 | 10,520 | 买盘 |
| 14:53:57 | 52.60 | -3.13% | -0.01 | 2 | 10,520 | 卖盘 |
| 14:53:51 | 52.61 | -3.11% | +0.01 | 1 | 5,261 | 买盘 |
| 14:53:48 | 52.60 | -3.13% | -0.01 | 2 | 10,520 | 买盘 |
| 14:53:42 | 52.61 | -3.11% | -- | 1 | 5,261 | 买盘 |
| 14:53:39 | 52.61 | -3.11% | +0.09 | 1 | 5,261 | 买盘 |
| 14:53:36 | 52.52 | -3.28% | -0.08 | 3 | 15,756 | 卖盘 |
| 14:53:33 | 52.60 | -3.13% | +0.01 | 4 | 21,040 | 买盘 |
| 14:53:30 | 52.59 | -3.15% | -0.01 | 1 | 5,259 | 买盘 |
| 14:53:27 | 52.60 | -3.13% | +0.01 | 1 | 5,260 | 买盘 |
| 14:53:24 | 52.59 | -3.15% | -- | 2 | 10,518 | 卖盘 |
| 14:53:21 | 52.59 | -3.15% | -- | 1 | 5,259 | 买盘 |
| 14:53:18 | 52.59 | -3.15% | +0.04 | 1 | 5,259 | 买盘 |
| 14:53:15 | 52.55 | -3.22% | -- | 2 | 10,510 | 买盘 |
| 14:53:12 | 52.55 | -3.22% | -- | 2 | 10,510 | 买盘 |
| 14:53:09 | 52.55 | -3.22% | +0.03 | 2 | 10,510 | 买盘 |
| 14:53:06 | 52.52 | -3.28% | +0.01 | 1 | 5,252 | 买盘 |
| 14:53:03 | 52.51 | -3.30% | -0.04 | 6 | 31,506 | 卖盘 |
| 14:52:57 | 52.55 | -3.22% | -- | 4 | 21,020 | 买盘 |
| 14:52:54 | 52.55 | -3.22% | -- | 2 | 10,510 | 买盘 |
| 14:52:51 | 52.55 | -3.22% | -0.05 | 7 | 36,785 | 中性盘 |
| 14:52:48 | 52.60 | -3.13% | +0.01 | 5 | 26,300 | 买盘 |
| 14:52:39 | 52.59 | -3.15% | -- | 3 | 15,777 | 买盘 |
| 14:52:36 | 52.59 | -3.15% | -- | 2 | 10,518 | 买盘 |
| 14:52:33 | 52.59 | -3.15% | -- | 3 | 15,777 | 买盘 |
| 14:52:30 | 52.59 | -3.15% | +0.09 | 2 | 10,518 | 买盘 |
| 14:52:27 | 52.50 | -3.31% | -- | 3 | 15,750 | 买盘 |
| 14:52:21 | 52.50 | -3.31% | +0.02 | 2 | 10,500 | 买盘 |
| 14:52:18 | 52.48 | -3.35% | -- | 2 | 10,496 | 买盘 |
| 14:52:15 | 52.48 | -3.35% | -- | 2 | 10,496 | 买盘 |
| 14:52:12 | 52.48 | -3.35% | -- | 1 | 5,248 | 买盘 |
| 14:52:09 | 52.48 | -3.35% | -0.02 | 2 | 10,496 | 卖盘 |
| 14:52:03 | 52.50 | -3.31% | -- | 1 | 5,250 | 买盘 |
| 14:52:00 | 52.50 | -3.31% | -- | 2 | 10,500 | 买盘 |
| 14:51:57 | 52.50 | -3.31% | -0.1 | 8 | 42,000 | 卖盘 |
| 14:51:51 | 52.60 | -3.13% | -- | 3 | 15,780 | 买盘 |
| 14:51:48 | 52.60 | -3.13% | -0.01 | 3 | 15,780 | 买盘 |
| 14:51:45 | 52.61 | -3.11% | +0.01 | 1 | 5,261 | 买盘 |
| 14:51:42 | 52.60 | -3.13% | -- | 2 | 10,520 | 买盘 |
| 14:51:39 | 52.60 | -3.13% | -- | 2 | 10,520 | 买盘 |
| 14:51:36 | 52.60 | -3.13% | +0.1 | 3 | 15,780 | 买盘 |
| 14:51:33 | 52.50 | -3.31% | -0.08 | 10 | 52,500 | 卖盘 |
| 14:51:30 | 52.58 | -3.17% | -- | 3 | 15,774 | 买盘 |
| 14:51:27 | 52.58 | -3.17% | +0.08 | 1 | 5,258 | 买盘 |
| 14:51:24 | 52.50 | -3.31% | -0.08 | 2 | 10,500 | 卖盘 |
| 14:51:21 | 52.58 | -3.17% | +0.08 | 1 | 5,258 | 买盘 |
| 14:51:18 | 52.50 | -3.31% | -- | 1 | 5,250 | 卖盘 |
| 14:51:12 | 52.50 | -3.31% | -- | 13 | 68,250 | 中性盘 |
