财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 美信科技 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301577.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
65.900 1321682 20.35%
65.890 7300 0.11%
65.880 94200 1.45%
65.850 16900 0.26%
65.840 35895 0.55%
65.830 19600 0.30%
65.820 400 0.01%
65.800 6500 0.10%
65.790 2300 0.04%
65.780 1300 0.02%
65.760 5900 0.09%
65.730 3600 0.06%
65.680 900 0.01%
65.620 200 0.00%
65.600 8000 0.12%
65.580 7700 0.12%
65.550 1000 0.02%
65.540 3700 0.06%
65.530 900 0.01%
65.520 5400 0.08%
65.510 12300 0.19%
65.500 20800 0.32%
65.490 400 0.01%
65.480 500 0.01%
65.450 600 0.01%
65.430 800 0.01%
65.400 9400 0.14%
65.380 2100 0.03%
65.370 200 0.00%
65.330 5200 0.08%
65.320 700 0.01%
65.280 700 0.01%
65.250 2000 0.03%
65.220 300 0.00%
65.210 600 0.01%
65.200 2800 0.04%
65.120 2600 0.04%
65.100 700 0.01%
65.070 17800 0.27%
65.030 1200 0.02%
65.020 17900 0.28%
65.010 4200 0.06%
65.000 19500 0.30%
64.990 28500 0.44%
64.980 28900 0.44%
64.970 28000 0.43%
64.960 400 0.01%
64.950 2200 0.03%
64.940 600 0.01%
64.930 2400 0.04%
64.910 1500 0.02%
64.900 19800 0.30%
64.890 16000 0.25%
64.880 2400 0.04%
64.870 1900 0.03%
64.810 7100 0.11%
64.800 27500 0.42%
64.790 12400 0.19%
64.780 700 0.01%
64.770 1100 0.02%
64.760 100 0.00%
64.750 1200 0.02%
64.730 900 0.01%
64.720 100 0.00%
64.710 1100 0.02%
64.700 22600 0.35%
64.680 12100 0.19%
64.670 21600 0.33%
64.660 1800 0.03%
64.650 5700 0.09%
64.640 600 0.01%
64.620 800 0.01%
64.610 3200 0.05%
64.600 21900 0.34%
64.580 4600 0.07%
64.570 800 0.01%
64.540 2900 0.04%
64.500 26800 0.41%
64.490 82600 1.27%
64.480 20900 0.32%
64.470 18400 0.28%
64.460 7900 0.12%
64.450 25900 0.40%
64.440 11400 0.18%
64.430 4200 0.06%
64.420 200 0.00%
64.410 200 0.00%
64.400 14500 0.22%
64.390 16000 0.25%
64.380 3500 0.05%
64.370 2200 0.03%
64.350 20600 0.32%
64.340 600 0.01%
64.330 7300 0.11%
64.310 100 0.00%
64.300 17300 0.27%
64.290 8000 0.12%
64.280 100 0.00%
64.260 600 0.01%
64.250 1300 0.02%
64.240 7600 0.12%
64.230 14600 0.22%
64.220 15000 0.23%
64.210 12200 0.19%
64.200 35444 0.55%
64.190 13900 0.21%
64.180 300 0.00%
64.170 1600 0.02%
64.160 21200 0.33%
64.130 3800 0.06%
64.120 400 0.01%
64.110 200 0.00%
64.100 6600 0.10%
64.090 5200 0.08%
64.060 7200 0.11%
64.050 14100 0.22%
64.040 27200 0.42%
64.030 7800 0.12%
64.020 15200 0.23%
64.010 34600 0.53%
64.000 117600 1.81%
63.990 37100 0.57%
63.980 14000 0.22%
63.970 3500 0.05%
63.960 500 0.01%
63.930 100 0.00%
63.910 2800 0.04%
63.900 8800 0.14%
63.890 2600 0.04%
63.880 24500 0.38%
63.850 3000 0.05%
63.840 18700 0.29%
63.820 14500 0.22%
63.810 70800 1.09%
63.800 33800 0.52%
63.730 8500 0.13%
63.710 1300 0.02%
63.700 600 0.01%
63.690 3600 0.06%
63.680 11800 0.18%
63.660 10100 0.16%
63.650 8700 0.13%
63.640 200 0.00%
63.630 10000 0.15%
63.620 12600 0.19%
63.610 100 0.00%
63.600 63200 0.97%
63.590 23100 0.36%
63.580 18900 0.29%
63.570 3100 0.05%
63.560 6600 0.10%
63.550 8800 0.14%
63.540 600 0.01%
63.530 400 0.01%
63.510 5000 0.08%
63.500 44700 0.69%
63.490 16900 0.26%
63.480 8800 0.14%
63.470 7100 0.11%
63.460 4000 0.06%
63.450 56300 0.87%
63.440 11700 0.18%
63.430 15160 0.23%
63.420 2100 0.03%
63.410 7200 0.11%
63.400 48400 0.75%
63.390 14200 0.22%
63.380 2400 0.04%
63.370 4600 0.07%
63.360 7100 0.11%
63.350 100 0.00%
63.340 600 0.01%
63.330 1500 0.02%
63.320 8400 0.13%
63.310 38000 0.59%
63.300 12000 0.18%
63.290 7100 0.11%
63.280 800 0.01%
63.270 4000 0.06%
63.260 6200 0.10%
63.250 200 0.00%
63.230 11300 0.17%
63.220 1000 0.02%
63.210 5100 0.08%
63.200 21100 0.32%
63.190 3700 0.06%
63.180 6250 0.10%
63.170 8700 0.13%
63.160 4400 0.07%
63.150 3187 0.05%
63.140 3700 0.06%
63.130 1300 0.02%
63.120 600 0.01%
63.110 6900 0.11%
63.100 34500 0.53%
63.090 413 0.01%
63.080 13600 0.21%
63.070 1887 0.03%
63.060 8700 0.13%
63.050 14600 0.22%
63.040 200 0.00%
63.030 3100 0.05%
63.020 600 0.01%
63.010 25400 0.39%
63.000 89400 1.38%
62.990 41600 0.64%
62.980 9600 0.15%
62.970 800 0.01%
62.960 12900 0.20%
62.950 15400 0.24%
62.940 15700 0.24%
62.930 700 0.01%
62.910 38600 0.59%
62.900 8400 0.13%
62.890 800 0.01%
62.880 2200 0.03%
62.860 7800 0.12%
62.850 14800 0.23%
62.840 6000 0.09%
62.820 400 0.01%
62.810 5500 0.08%
62.800 85100 1.31%
62.790 26600 0.41%
62.780 10400 0.16%
62.770 20400 0.31%
62.760 13900 0.21%
62.750 5800 0.09%
62.740 15300 0.24%
62.730 1200 0.02%
62.720 11400 0.18%
62.710 1200 0.02%
62.700 37100 0.57%
62.690 800 0.01%
62.680 18200 0.28%
62.670 12500 0.19%
62.660 11600 0.18%
62.650 36377 0.56%
62.640 11923 0.18%
62.630 2200 0.03%
62.620 21200 0.33%
62.610 12400 0.19%
62.600 29400 0.45%
62.590 9577 0.15%
62.580 12200 0.19%
62.570 16300 0.25%
62.560 600 0.01%
62.550 56523 0.87%
62.540 1900 0.03%
62.530 1000 0.02%
62.520 8300 0.13%
62.510 16800 0.26%
62.500 26600 0.41%
62.480 3877 0.06%
62.470 9400 0.14%
62.460 37000 0.57%
62.450 51100 0.79%
62.440 11900 0.18%
62.430 16600 0.26%
62.420 1300 0.02%
62.410 1400 0.02%
62.400 6600 0.10%
62.390 2500 0.04%
62.380 7000 0.11%
62.350 13500 0.21%
62.340 2900 0.04%
62.300 3500 0.05%
62.280 7400 0.11%
62.250 1700 0.03%
62.230 900 0.01%
62.220 25800 0.40%
62.200 40370 0.62%
62.180 3800 0.06%
62.160 1800 0.03%
62.150 4900 0.08%
62.030 3100 0.05%
62.000 25900 0.40%
61.940 7700 0.12%
61.930 13600 0.21%
61.870 2800 0.04%
61.680 21700 0.33%
61.650 5500 0.08%
61.600 40400 0.62%
61.580 20200 0.31%
61.570 5600 0.09%
61.500 31000 0.48%
61.440 8800 0.14%
61.400 22400 0.34%
61.380 43100 0.66%
61.330 3100 0.05%
61.280 4200 0.06%
61.240 15403 0.24%
61.200 29597 0.46%
61.180 6000 0.09%
61.140 25500 0.39%
61.120 5900 0.09%
61.110 19300 0.30%
61.100 15800 0.24%
61.040 4300 0.07%
61.030 1500 0.02%
61.010 4900 0.08%
61.000 65398 1.01%
60.910 47103 0.73%
60.800 10900 0.17%
60.750 13400 0.21%
60.610 9100 0.14%
60.600 3600 0.06%
60.400 4000 0.06%
60.260 3800 0.06%
60.130 5200 0.08%
60.060 13700 0.21%
60.000 12900 0.20%
59.990 9800 0.15%
59.980 25500 0.39%
59.800 35400 0.55%
59.780 6100 0.09%
59.700 10800 0.17%
59.690 42600 0.66%
59.680 18200 0.28%
59.540 5500 0.08%
59.500 4800 0.07%
59.410 6000 0.09%
59.340 13900 0.21%
59.300 26700 0.41%
59.280 10300 0.16%
59.260 79400 1.22%
59.220 22500 0.35%
59.180 31200 0.48%
59.160 28200 0.43%
59.150 3800 0.06%
59.070 57400 0.88%
59.020 30900 0.48%
59.010 17600 0.27%
59.000 53900 0.83%
58.980 63000 0.97%
58.970 48100 0.74%
58.960 2500 0.04%
58.950 6600 0.10%
58.820 35600 0.55%
58.790 17600 0.27%
58.710 13200 0.20%
58.700 24185 0.37%
58.680 4800 0.07%
58.660 1100 0.02%
58.650 4000 0.06%
58.590 9000 0.14%
58.550 25700 0.40%
58.510 14400 0.22%
58.500 22000 0.34%
58.470 9500 0.15%
58.400 8400 0.13%
58.370 9500 0.15%
58.310 3600 0.06%
58.300 23700 0.36%
58.290 14700 0.23%
58.250 16700 0.26%
58.240 12500 0.19%
58.230 25100 0.39%
58.200 30100 0.46%
58.190 4700 0.07%
58.150 7600 0.12%
58.110 3300 0.05%
58.100 8900 0.14%
58.020 21700 0.33%
58.000 145596 2.24%
57.990 25300 0.39%
57.900 4000 0.06%
57.890 3800 0.06%
57.880 6000 0.09%
57.870 12500 0.19%
57.860 31098 0.48%
57.830 17500 0.27%
57.810 4800 0.07%
57.800 23900 0.37%
57.680 7000 0.11%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。