| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:00:39 | 12.93 | -1.30% | -0.01 | 30 | 38,790 | 卖盘 |
| 10:00:33 | 12.94 | -1.22% | -0.02 | 6 | 7,764 | 中性盘 |
| 10:00:12 | 12.96 | -1.07% | +0.04 | 1 | 1,296 | 中性盘 |
| 10:00:03 | 12.92 | -1.37% | -0.05 | 16 | 20,672 | 卖盘 |
| 09:59:57 | 12.97 | -0.99% | -- | 20 | 25,940 | 卖盘 |
| 09:59:51 | 12.97 | -0.99% | -- | 4 | 5,188 | 卖盘 |
| 09:59:27 | 12.97 | -0.99% | -0.03 | 30 | 38,910 | 卖盘 |
| 09:59:15 | 13.00 | -0.76% | -- | 5 | 6,500 | 买盘 |
| 09:58:57 | 13.00 | -0.76% | +0.03 | 303 | 393,900 | 买盘 |
| 09:58:45 | 12.97 | -0.99% | -- | 1 | 1,297 | 买盘 |
| 09:58:42 | 12.97 | -0.99% | +0.02 | 4 | 5,188 | 买盘 |
| 09:58:36 | 12.95 | -1.15% | -- | 1 | 1,295 | 买盘 |
| 09:58:33 | 12.95 | -1.15% | -0.02 | 6 | 7,770 | 卖盘 |
| 09:58:30 | 12.97 | -0.99% | +0.02 | 10 | 12,970 | 买盘 |
| 09:58:24 | 12.95 | -1.15% | -0.01 | 2 | 2,590 | 中性盘 |
| 09:58:15 | 12.96 | -1.07% | -- | 12 | 15,552 | 买盘 |
| 09:58:09 | 12.96 | -1.07% | +0.05 | 1 | 1,296 | 买盘 |
| 09:58:00 | 12.91 | -1.45% | -0.03 | 218 | 281,438 | 卖盘 |
| 09:57:33 | 12.94 | -1.22% | -0.01 | 10 | 12,940 | 卖盘 |
| 09:57:27 | 12.95 | -1.15% | -- | 25 | 32,375 | 买盘 |
| 09:57:21 | 12.95 | -1.15% | +0.01 | 25 | 32,375 | 买盘 |
| 09:57:18 | 12.94 | -1.22% | -- | 14 | 18,116 | 买盘 |
| 09:57:15 | 12.94 | -1.22% | -0.01 | 26 | 33,644 | 卖盘 |
| 09:57:06 | 12.95 | -1.15% | -- | 1 | 1,295 | 买盘 |
| 09:57:03 | 12.95 | -1.15% | +0.01 | 3 | 3,885 | 中性盘 |
| 09:56:48 | 12.94 | -1.22% | -- | 8 | 10,352 | 卖盘 |
| 09:56:42 | 12.94 | -1.22% | -- | 12 | 15,528 | 卖盘 |
| 09:56:39 | 12.94 | -1.22% | -- | 88 | 113,872 | 买盘 |
| 09:56:36 | 12.94 | -1.22% | +0.01 | 4 | 5,176 | 买盘 |
| 09:56:33 | 12.93 | -1.30% | -- | 7 | 9,051 | 卖盘 |
| 09:56:30 | 12.93 | -1.30% | -0.01 | 15 | 19,395 | 卖盘 |
| 09:56:21 | 12.94 | -1.22% | -- | 5 | 6,470 | 卖盘 |
| 09:56:12 | 12.94 | -1.22% | -0.01 | 3 | 3,882 | 卖盘 |
| 09:55:57 | 12.95 | -1.15% | -0.01 | 1 | 1,295 | 买盘 |
| 09:55:54 | 12.96 | -1.07% | -- | 31 | 40,176 | 买盘 |
| 09:55:51 | 12.96 | -1.07% | +0.03 | 176 | 228,096 | 买盘 |
| 09:55:48 | 12.93 | -1.30% | -- | 14 | 18,102 | 卖盘 |
| 09:55:33 | 12.93 | -1.30% | -- | 6 | 7,758 | 卖盘 |
| 09:55:18 | 12.93 | -1.30% | -0.03 | 218 | 281,874 | 卖盘 |
| 09:55:03 | 12.96 | -1.07% | -- | 4 | 5,184 | 卖盘 |
| 09:54:54 | 12.96 | -1.07% | -- | 7 | 9,072 | 卖盘 |
| 09:54:51 | 12.96 | -1.07% | -- | 4 | 5,184 | 卖盘 |
| 09:54:48 | 12.96 | -1.07% | -0.01 | 10 | 12,960 | 卖盘 |
| 09:54:30 | 12.97 | -0.99% | -0.01 | 6 | 7,782 | 中性盘 |
