| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.85 | -5.32% | -- | 600 | 1,611,000 | 卖盘 |
| 14:57:00 | 26.85 | -5.32% | -0.01 | 1 | 2,685 | 卖盘 |
| 14:56:54 | 26.86 | -5.29% | -- | 8 | 21,488 | 买盘 |
| 14:56:48 | 26.86 | -5.29% | +0.03 | 5 | 13,430 | 买盘 |
| 14:56:45 | 26.83 | -5.39% | -0.02 | 16 | 42,928 | 卖盘 |
| 14:56:42 | 26.85 | -5.32% | +0.02 | 14 | 37,590 | 买盘 |
| 14:56:39 | 26.83 | -5.39% | +0.01 | 33 | 88,539 | 中性盘 |
| 14:56:36 | 26.82 | -5.43% | -- | 12 | 32,184 | 中性盘 |
| 14:56:33 | 26.82 | -5.43% | -- | 11 | 29,502 | 买盘 |
| 14:56:30 | 26.82 | -5.43% | -- | 4 | 10,728 | 卖盘 |
| 14:56:27 | 26.82 | -5.43% | -0.01 | 40 | 107,280 | 卖盘 |
| 14:56:24 | 26.83 | -5.39% | +0.01 | 3 | 8,049 | 买盘 |
| 14:56:21 | 26.82 | -5.43% | -- | 3 | 8,046 | 卖盘 |
| 14:56:18 | 26.82 | -5.43% | -0.01 | 36 | 96,552 | 卖盘 |
| 14:56:15 | 26.83 | -5.39% | -0.01 | 9 | 24,147 | 卖盘 |
| 14:56:12 | 26.84 | -5.36% | +0.01 | 4 | 10,736 | 买盘 |
| 14:56:09 | 26.83 | -5.39% | -- | 36 | 96,588 | 卖盘 |
| 14:56:06 | 26.83 | -5.39% | -- | 18 | 48,294 | 卖盘 |
| 14:56:03 | 26.83 | -5.39% | -0.01 | 12 | 32,196 | 卖盘 |
| 14:56:00 | 26.84 | -5.36% | -- | 6 | 16,104 | 买盘 |
| 14:55:57 | 26.84 | -5.36% | +0.02 | 10 | 26,840 | 买盘 |
| 14:55:48 | 26.82 | -5.43% | +0.01 | 45 | 120,690 | 买盘 |
| 14:55:42 | 26.81 | -5.47% | -- | 10 | 26,810 | 买盘 |
| 14:55:39 | 26.81 | -5.47% | -- | 6 | 16,086 | 买盘 |
| 14:55:36 | 26.81 | -5.47% | -- | 8 | 21,448 | 卖盘 |
| 14:55:33 | 26.81 | -5.47% | -- | 5 | 13,405 | 卖盘 |
| 14:55:27 | 26.81 | -5.47% | -- | 11 | 29,491 | 卖盘 |
| 14:55:24 | 26.81 | -5.47% | +0.02 | 17 | 45,577 | 买盘 |
| 14:55:21 | 26.79 | -5.54% | -0.02 | 4 | 10,716 | 卖盘 |
| 14:55:18 | 26.81 | -5.47% | -0.03 | 50 | 134,050 | 卖盘 |
| 14:55:15 | 26.84 | -5.36% | +0.03 | 74 | 198,616 | 买盘 |
| 14:55:12 | 26.81 | -5.47% | +0.01 | 91 | 243,971 | 卖盘 |
| 14:55:06 | 26.80 | -5.50% | -- | 1 | 2,680 | 卖盘 |
| 14:55:03 | 26.80 | -5.50% | +0.01 | 30 | 80,400 | 买盘 |
| 14:55:00 | 26.79 | -5.54% | -0.01 | 46 | 123,234 | 卖盘 |
| 14:54:57 | 26.80 | -5.50% | -- | 58 | 155,440 | 卖盘 |
| 14:54:54 | 26.80 | -5.50% | -0.01 | 95 | 254,600 | 卖盘 |
| 14:54:48 | 26.81 | -5.47% | -0.01 | 108 | 289,548 | 卖盘 |
| 14:54:45 | 26.82 | -5.43% | +0.01 | 39 | 104,598 | 买盘 |
| 14:54:42 | 26.81 | -5.47% | -0.02 | 10 | 26,810 | 卖盘 |
| 14:54:39 | 26.83 | -5.39% | +0.02 | 2 | 5,366 | 买盘 |
| 14:54:36 | 26.81 | -5.47% | -0.02 | 8 | 21,448 | 卖盘 |
| 14:54:33 | 26.83 | -5.39% | -- | 3 | 8,049 | 买盘 |
| 14:54:30 | 26.83 | -5.39% | -- | 27 | 72,441 | 卖盘 |
| 14:54:27 | 26.83 | -5.39% | -0.01 | 10 | 26,830 | 卖盘 |
| 14:54:24 | 26.84 | -5.36% | -- | 7 | 18,788 | 买盘 |
| 14:54:21 | 26.84 | -5.36% | +0.01 | 3 | 8,052 | 买盘 |
| 14:54:18 | 26.83 | -5.39% | +0.01 | 14 | 37,562 | 卖盘 |
| 14:54:15 | 26.82 | -5.43% | -- | 113 | 303,066 | 中性盘 |
| 14:54:12 | 26.82 | -5.43% | -0.01 | 18 | 48,276 | 卖盘 |
| 14:54:09 | 26.83 | -5.39% | -- | 21 | 56,343 | 买盘 |
| 14:54:06 | 26.83 | -5.39% | +0.01 | 101 | 270,983 | 买盘 |
| 14:54:03 | 26.82 | -5.43% | -- | 50 | 134,100 | 卖盘 |
| 14:54:00 | 26.82 | -5.43% | -- | 30 | 80,460 | 卖盘 |
| 14:53:57 | 26.82 | -5.43% | -0.01 | 15 | 40,230 | 卖盘 |
| 14:53:54 | 26.83 | -5.39% | -- | 4 | 10,732 | 买盘 |
| 14:53:51 | 26.83 | -5.39% | -- | 22 | 59,026 | 卖盘 |
| 14:53:48 | 26.83 | -5.39% | -- | 6 | 16,098 | 卖盘 |
| 14:53:45 | 26.83 | -5.39% | -0.01 | 5 | 13,415 | 卖盘 |
| 14:53:42 | 26.84 | -5.36% | -0.01 | 23 | 61,732 | 中性盘 |
