| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 37.79 | +0.59% | +0.05 | 385 | 1,454,915 | 中性盘 |
| 14:57:00 | 37.74 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 37.74 | +0.45% | -0.01 | 8 | 30,192 | 卖盘 |
| 14:56:39 | 37.75 | +0.48% | -- | 32 | 120,800 | 卖盘 |
| 14:56:36 | 37.75 | +0.48% | -0.01 | 4 | 15,100 | 卖盘 |
| 14:56:33 | 37.76 | +0.51% | +0.01 | 14 | 52,864 | 买盘 |
| 14:56:30 | 37.75 | +0.48% | -- | 11 | 41,525 | 卖盘 |
| 14:56:24 | 37.75 | +0.48% | -- | 40 | 151,000 | 卖盘 |
| 14:56:21 | 37.75 | +0.48% | -0.01 | 49 | 184,975 | 卖盘 |
| 14:56:18 | 37.76 | +0.51% | +0.01 | 1 | 3,776 | 买盘 |
| 14:56:15 | 37.75 | +0.48% | -0.01 | 9 | 33,975 | 卖盘 |
| 14:56:12 | 37.76 | +0.51% | -- | 21 | 79,296 | 买盘 |
| 14:56:09 | 37.76 | +0.51% | +0.01 | 36 | 135,936 | 买盘 |
| 14:56:03 | 37.75 | +0.48% | -- | 7 | 26,425 | 卖盘 |
| 14:56:00 | 37.75 | +0.48% | -- | 71 | 268,025 | 卖盘 |
| 14:55:57 | 37.75 | +0.48% | -0.01 | 5 | 18,875 | 卖盘 |
| 14:55:51 | 37.76 | +0.51% | +0.01 | 5 | 18,880 | 买盘 |
| 14:55:48 | 37.75 | +0.48% | -- | 84 | 317,100 | 卖盘 |
| 14:55:45 | 37.75 | +0.48% | -0.01 | 8 | 30,200 | 卖盘 |
| 14:55:42 | 37.76 | +0.51% | +0.01 | 1 | 3,776 | 买盘 |
| 14:55:30 | 37.75 | +0.48% | -0.01 | 4 | 15,100 | 卖盘 |
| 14:55:24 | 37.76 | +0.51% | -- | 8 | 30,208 | 买盘 |
| 14:55:18 | 37.76 | +0.51% | -- | 7 | 26,432 | 买盘 |
| 14:55:15 | 37.76 | +0.51% | +0.01 | 21 | 79,296 | 买盘 |
| 14:55:12 | 37.75 | +0.48% | -- | 5 | 18,875 | 买盘 |
| 14:55:09 | 37.75 | +0.48% | -- | 43 | 162,325 | 卖盘 |
| 14:55:06 | 37.75 | +0.48% | -0.01 | 6 | 22,650 | 卖盘 |
| 14:55:00 | 37.76 | +0.51% | -- | 9 | 33,984 | 买盘 |
| 14:54:57 | 37.76 | +0.51% | -- | 51 | 192,576 | 买盘 |
| 14:54:45 | 37.76 | +0.51% | +0.01 | 14 | 52,864 | 买盘 |
| 14:54:42 | 37.75 | +0.48% | -- | 8 | 30,200 | 卖盘 |
| 14:54:27 | 37.75 | +0.48% | -- | 2 | 7,550 | 卖盘 |
| 14:54:24 | 37.75 | +0.48% | -- | 1 | 3,775 | 卖盘 |
| 14:54:21 | 37.75 | +0.48% | +0.01 | 21 | 79,275 | 中性盘 |
| 14:54:18 | 37.74 | +0.45% | -- | 3 | 11,322 | 卖盘 |
| 14:54:15 | 37.74 | +0.45% | -0.01 | 2 | 7,548 | 卖盘 |
| 14:54:12 | 37.75 | +0.48% | -- | 21 | 79,275 | 卖盘 |
| 14:54:09 | 37.75 | +0.48% | -0.01 | 1 | 3,775 | 卖盘 |
| 14:54:06 | 37.76 | +0.51% | +0.02 | 25 | 94,400 | 买盘 |
| 14:54:03 | 37.74 | +0.45% | -- | 31 | 116,994 | 买盘 |
| 14:54:00 | 37.74 | +0.45% | +0.01 | 8 | 30,192 | 买盘 |
| 14:53:57 | 37.73 | +0.43% | -- | 2 | 7,546 | 卖盘 |
| 14:53:54 | 37.73 | +0.43% | -- | 8 | 30,184 | 买盘 |
| 14:53:48 | 37.73 | +0.43% | -- | 24 | 90,552 | 中性盘 |
