| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 39.450 | 10300 | 0.13% | |
| 39.400 | 3800 | 0.05% | |
| 39.300 | 4100 | 0.05% | |
| 39.260 | 52700 | 0.65% | |
| 39.240 | 9900 | 0.12% | |
| 39.200 | 10100 | 0.12% | |
| 39.190 | 7600 | 0.09% | |
| 39.180 | 3900 | 0.05% | |
| 39.170 | 39900 | 0.49% | |
| 39.160 | 17700 | 0.22% | |
| 39.140 | 3900 | 0.05% | |
| 39.120 | 11700 | 0.14% | |
| 39.110 | 3000 | 0.04% | |
| 39.100 | 29600 | 0.36% | |
| 39.090 | 200 | 0.00% | |
| 39.060 | 3200 | 0.04% | |
| 39.050 | 42300 | 0.52% | |
| 39.040 | 31100 | 0.38% | |
| 39.030 | 13100 | 0.16% | |
| 39.010 | 31400 | 0.39% | |
| 39.000 | 117100 | 1.44% | |
| 38.990 | 18600 | 0.23% | |
| 38.980 | 46200 | 0.57% | |
| 38.970 | 3500 | 0.04% | |
| 38.960 | 18600 | 0.23% | |
| 38.950 | 86700 | 1.07% | |
| 38.940 | 90066 | 1.11% | |
| 38.930 | 43600 | 0.54% | |
| 38.920 | 11800 | 0.15% | |
| 38.910 | 9800 | 0.12% | |
| 38.900 | 2200 | 0.03% | |
| 38.890 | 88266 | 1.08% | |
| 38.880 | 30734 | 0.38% | |
| 38.870 | 9400 | 0.12% | |
| 38.860 | 44100 | 0.54% | |
| 38.850 | 62400 | 0.77% | |
| 38.840 | 27600 | 0.34% | |
| 38.830 | 11700 | 0.14% | |
| 38.820 | 135615 | 1.67% | |
| 38.810 | 60800 | 0.75% | |
| 38.800 | 178715 | 2.20% | |
| 38.790 | 20685 | 0.25% | |
| 38.780 | 49900 | 0.61% | |
| 38.770 | 37900 | 0.47% | |
| 38.760 | 158300 | 1.95% | |
| 38.750 | 41300 | 0.51% | |
| 38.740 | 58000 | 0.71% | |
| 38.730 | 70500 | 0.87% | |
| 38.720 | 82900 | 1.02% | |
| 38.710 | 68900 | 0.85% | |
| 38.700 | 192150 | 2.36% | |
| 38.690 | 132100 | 1.62% | |
| 38.680 | 109495 | 1.35% | |
| 38.670 | 128900 | 1.58% | |
| 38.660 | 85100 | 1.05% | |
| 38.650 | 116500 | 1.43% | |
| 38.640 | 69100 | 0.85% | |
| 38.630 | 23600 | 0.29% | |
| 38.620 | 5600 | 0.07% | |
| 38.610 | 56900 | 0.70% | |
| 38.600 | 92700 | 1.14% | |
| 38.590 | 9800 | 0.12% | |
| 38.580 | 25700 | 0.32% | |
| 38.570 | 62600 | 0.77% | |
| 38.560 | 14400 | 0.18% | |
| 38.550 | 24025 | 0.30% | |
| 38.540 | 29500 | 0.36% | |
| 38.530 | 27200 | 0.33% | |
| 38.520 | 40800 | 0.50% | |
| 38.510 | 33925 | 0.42% | |
| 38.500 | 122500 | 1.51% | |
| 38.490 | 32000 | 0.39% | |
| 38.480 | 108475 | 1.33% | |
| 38.470 | 37900 | 0.47% | |
| 38.460 | 15200 | 0.19% | |
| 38.450 | 13800 | 0.17% | |
| 38.440 | 40900 | 0.50% | |
| 38.430 | 75900 | 0.93% | |
| 38.420 | 49000 | 0.60% | |
| 38.410 | 83600 | 1.03% | |
| 38.400 | 91100 | 1.12% | |
| 38.390 | 19200 | 0.24% | |
| 38.380 | 35000 | 0.43% | |
| 38.360 | 32500 | 0.40% | |
| 38.350 | 1500 | 0.02% | |
| 38.340 | 4500 | 0.06% | |
| 38.330 | 7600 | 0.09% | |
| 38.320 | 21800 | 0.27% | |
| 38.310 | 28500 | 0.35% | |
| 38.300 | 7700 | 0.09% | |
| 38.290 | 20500 | 0.25% | |
| 38.280 | 76100 | 0.94% | |
| 38.270 | 53510 | 0.66% | |
| 38.260 | 4800 | 0.06% | |
| 38.250 | 56900 | 0.70% | |
| 38.240 | 40700 | 0.50% | |
| 38.230 | 58400 | 0.72% | |
| 38.220 | 69478 | 0.85% | |
| 38.210 | 57700 | 0.71% | |
| 38.200 | 124490 | 1.53% | |
| 38.190 | 68300 | 0.84% | |
| 38.180 | 56600 | 0.70% | |
| 38.170 | 67200 | 0.83% | |
| 38.160 | 30668 | 0.38% | |
| 38.150 | 57332 | 0.70% | |
| 38.140 | 11600 | 0.14% | |
| 38.130 | 11800 | 0.15% | |
| 38.120 | 7900 | 0.10% | |
| 38.110 | 19716 | 0.24% | |
| 38.100 | 10600 | 0.13% | |
| 38.090 | 39900 | 0.49% | |
| 38.080 | 70508 | 0.87% | |
| 38.070 | 52800 | 0.65% | |
| 38.060 | 117976 | 1.45% | |
| 38.050 | 50000 | 0.61% | |
| 38.040 | 72333 | 0.89% | |
| 38.030 | 55600 | 0.68% | |
| 38.020 | 58900 | 0.72% | |
| 38.010 | 43500 | 0.53% | |
| 38.000 | 162575 | 2.00% | |
| 37.990 | 86400 | 1.06% | |
| 37.980 | 134200 | 1.65% | |
| 37.970 | 90143 | 1.11% | |
| 37.960 | 68800 | 0.85% | |
| 37.950 | 92600 | 1.14% | |
| 37.940 | 66900 | 0.82% | |
| 37.930 | 42100 | 0.52% | |
| 37.920 | 32200 | 0.40% | |
| 37.910 | 10500 | 0.13% | |
| 37.900 | 143900 | 1.77% | |
| 37.890 | 47900 | 0.59% | |
| 37.880 | 41800 | 0.51% | |
| 37.870 | 57900 | 0.71% | |
| 37.860 | 45900 | 0.56% | |
| 37.850 | 157600 | 1.94% | |
| 37.840 | 27809 | 0.34% | |
| 37.830 | 26200 | 0.32% | |
| 37.820 | 44900 | 0.55% | |
| 37.810 | 64900 | 0.80% | |
| 37.800 | 134100 | 1.65% | |
| 37.790 | 57164 | 0.70% | |
| 37.780 | 81727 | 1.00% | |
| 37.770 | 49136 | 0.60% | |
| 37.760 | 91100 | 1.12% | |
| 37.750 | 260264 | 3.20% | |
| 37.740 | 65208 | 0.80% | |
| 37.730 | 38892 | 0.48% | |
| 37.720 | 74708 | 0.92% | |
| 37.710 | 69000 | 0.85% | |
| 37.700 | 48892 | 0.60% | |
| 37.690 | 13800 | 0.17% | |
| 37.680 | 24700 | 0.30% | |
| 37.670 | 3500 | 0.04% | |
| 37.650 | 89200 | 1.10% |