世纪恒通(sz301428)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.000	91100	0.82%
50.990	8400	0.08%
50.980	9900	0.09%
50.910	14700	0.13%
50.800	71200	0.64%
50.780	36000	0.33%
50.770	194500	1.76%
50.720	52000	0.47%
50.710	23900	0.22%
50.700	11700	0.11%
50.690	21600	0.20%
50.680	21900	0.20%
50.670	83600	0.76%
50.660	32300	0.29%
50.650	51000	0.46%
50.630	14400	0.13%
50.620	21300	0.19%
50.610	14400	0.13%
50.600	124900	1.13%
50.590	80500	0.73%
50.580	74400	0.67%
50.570	40300	0.36%
50.560	40800	0.37%
50.550	78600	0.71%
50.540	4900	0.04%
50.530	37300	0.34%
50.520	19900	0.18%
50.510	67900	0.61%
50.500	240000	2.17%
50.490	123100	1.11%
50.480	20400	0.18%
50.470	21200	0.19%
50.460	21400	0.19%
50.450	22500	0.20%
50.440	35100	0.32%
50.430	19800	0.18%
50.420	50200	0.45%
50.410	12900	0.12%
50.400	76600	0.69%
50.390	13300	0.12%
50.380	33100	0.30%
50.370	3800	0.03%
50.360	5600	0.05%
50.350	16600	0.15%
50.340	23900	0.22%
50.330	50500	0.46%
50.320	1200	0.01%
50.310	11500	0.10%
50.300	49300	0.45%
50.290	73400	0.66%
50.280	81200	0.73%
50.270	161000	1.46%
50.260	41800	0.38%
50.250	27200	0.25%
50.240	6700	0.06%
50.230	43500	0.39%
50.220	35200	0.32%
50.210	34600	0.31%
50.200	49400	0.45%
50.190	19500	0.18%
50.180	3200	0.03%
50.170	2600	0.02%
50.160	24000	0.22%
50.150	33700	0.30%
50.140	16300	0.15%
50.130	9200	0.08%
50.120	7800	0.07%
50.110	5000	0.05%
50.100	53600	0.48%
50.090	39100	0.35%
50.080	22700	0.21%
50.070	9300	0.08%
50.060	19800	0.18%
50.050	3000	0.03%
50.040	3500	0.03%
50.020	40000	0.36%
50.010	149000	1.35%
50.000	33500	0.30%
49.990	33700	0.30%
49.980	17500	0.16%
49.970	30600	0.28%
49.950	64100	0.58%
49.940	10100	0.09%
49.920	3300	0.03%
49.910	2300	0.02%
49.900	46900	0.42%
49.890	22100	0.20%
49.880	7600	0.07%
49.870	5800	0.05%
49.860	300	0.00%
49.850	50200	0.45%
49.840	1100	0.01%
49.820	10200	0.09%
49.810	43000	0.39%
49.800	69500	0.63%
49.790	47900	0.43%
49.780	47400	0.43%
49.770	13600	0.12%
49.760	10400	0.09%
49.750	26600	0.24%
49.740	11300	0.10%
49.730	20800	0.19%
49.720	77000	0.70%
49.710	44100	0.40%
49.700	128700	1.16%
49.690	66200	0.60%
49.680	34700	0.31%
49.670	5400	0.05%
49.660	14600	0.13%
49.650	66600	0.60%
49.640	46600	0.42%
49.630	38700	0.35%
49.620	114400	1.03%
49.610	36600	0.33%
49.600	47900	0.43%
49.590	8400	0.08%
49.580	4900	0.04%
49.570	8000	0.07%
49.560	16200	0.15%
49.550	11400	0.10%
49.540	152000	1.37%
49.530	100	0.00%
49.520	17800	0.16%
49.510	19100	0.17%
49.500	97700	0.88%
49.490	23000	0.21%
49.480	96700	0.87%
49.470	1300	0.01%
49.460	13700	0.12%
49.450	45900	0.42%
49.440	17900	0.16%
49.430	44300	0.40%
49.420	14500	0.13%
49.410	22400	0.20%
49.400	20700	0.19%
49.390	18900	0.17%
49.380	7900	0.07%
49.370	12700	0.11%
49.360	15700	0.14%
49.350	46500	0.42%
49.340	6500	0.06%
49.330	4700	0.04%
49.320	13100	0.12%
49.310	29800	0.27%
49.300	92700	0.84%
49.290	43500	0.39%
49.280	35300	0.32%
49.270	37900	0.34%
49.260	86200	0.78%
49.250	53100	0.48%
49.240	14700	0.13%
49.230	50102	0.45%
49.220	40100	0.36%
49.210	15200	0.14%
49.200	60500	0.55%
49.190	28300	0.26%
49.180	25900	0.23%
49.170	78300	0.71%
49.160	34300	0.31%
49.150	87100	0.79%
49.140	11800	0.11%
49.130	156100	1.41%
49.120	11900	0.11%
49.110	24100	0.22%
49.100	75500	0.68%
49.090	106900	0.97%
49.080	77000	0.70%
49.070	14200	0.13%
49.060	20700	0.19%
49.050	41700	0.38%
49.040	19700	0.18%
49.030	71200	0.64%
49.020	87800	0.79%
49.010	99300	0.90%
49.000	462600	4.18%
48.990	82300	0.74%
48.980	59900	0.54%
48.970	12800	0.12%
48.960	18100	0.16%
48.950	49500	0.45%
48.940	3900	0.04%
48.930	68000	0.62%
48.920	66400	0.60%
48.910	91100	0.82%
48.900	146900	1.33%
48.890	123800	1.12%
48.880	141700	1.28%
48.870	71400	0.65%
48.860	94900	0.86%
48.850	92700	0.84%
48.840	48600	0.44%
48.830	53999	0.49%
48.820	46300	0.42%
48.810	72600	0.66%
48.800	254500	2.30%
48.790	47300	0.43%
48.780	98500	0.89%
48.770	115400	1.04%
48.760	73500	0.66%
48.750	36300	0.33%
48.740	24200	0.22%
48.730	39100	0.35%
48.720	47100	0.43%
48.710	98100	0.89%
48.700	117600	1.06%
48.690	42300	0.38%
48.680	148000	1.34%
48.670	33500	0.30%
48.660	80800	0.73%
48.650	60100	0.54%
48.640	6300	0.06%
48.630	79500	0.72%
48.620	50600	0.46%
48.610	42200	0.38%
48.600	98100	0.89%
48.590	30400	0.27%
48.580	37400	0.34%
48.570	46500	0.42%
48.560	23100	0.21%
48.550	17300	0.16%
48.540	21500	0.19%
48.530	24096	0.22%
48.520	38404	0.35%
48.510	40296	0.36%
48.500	43000	0.39%
48.490	52200	0.47%
48.480	2600	0.02%
48.470	600	0.01%
48.460	1000	0.01%
48.450	11500	0.10%
48.440	24400	0.22%
48.430	5300	0.05%
48.420	2900	0.03%
48.410	300	0.00%
48.400	33300	0.30%
48.390	1700	0.02%
48.380	4400	0.04%
48.370	16500	0.15%
48.360	28800	0.26%
48.350	5400	0.05%
48.340	200	0.00%
48.330	7600	0.07%
48.320	2300	0.02%
48.310	7900	0.07%
48.300	27800	0.25%
48.290	15600	0.14%
48.280	4700	0.04%
48.270	11000	0.10%
48.260	8800	0.08%
48.250	10400	0.09%
48.230	1900	0.02%
48.220	2700	0.02%
48.200	30900	0.28%
48.190	17000	0.15%
48.170	8000	0.07%
48.160	9500	0.09%
48.150	14700	0.13%
48.140	6100	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301428.SZ)