| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:15:12 | 90.27 | -3.87% | -- | 5 | 45,135 | 中性盘 |
| 14:15:06 | 90.27 | -3.87% | +0.01 | 2 | 18,054 | 卖盘 |
| 14:15:03 | 90.26 | -3.88% | -- | 4 | 36,104 | 卖盘 |
| 14:14:57 | 90.26 | -3.88% | -- | 2 | 18,052 | 卖盘 |
| 14:14:42 | 90.26 | -3.88% | -0.11 | 1 | 9,026 | 卖盘 |
| 14:14:39 | 90.37 | -3.76% | +0.14 | 1 | 9,037 | 中性盘 |
| 14:14:36 | 90.23 | -3.91% | +0.01 | 4 | 36,092 | 卖盘 |
| 14:14:33 | 90.22 | -3.92% | -0.16 | 4 | 36,088 | 卖盘 |
| 14:14:30 | 90.38 | -3.75% | +0.24 | 2 | 18,076 | 买盘 |
| 14:14:27 | 90.14 | -4.00% | -0.24 | 47 | 423,658 | 卖盘 |
| 14:14:18 | 90.38 | -3.75% | -- | 2 | 18,076 | 买盘 |
| 14:14:15 | 90.38 | -3.75% | -- | 8 | 72,304 | 卖盘 |
| 14:14:12 | 90.38 | -3.75% | -0.01 | 2 | 18,076 | 卖盘 |
| 14:14:06 | 90.39 | -3.74% | -- | 4 | 36,156 | 买盘 |
| 14:13:51 | 90.39 | -3.74% | -- | 2 | 18,078 | 中性盘 |
| 14:13:48 | 90.39 | -3.74% | +0.02 | 19 | 171,741 | 买盘 |
| 14:13:33 | 90.37 | -3.76% | +0.02 | 2 | 18,074 | 中性盘 |
| 14:13:21 | 90.35 | -3.78% | -- | 2 | 18,070 | 卖盘 |
| 14:13:18 | 90.35 | -3.78% | -0.02 | 6 | 54,210 | 卖盘 |
| 14:13:15 | 90.37 | -3.76% | +0.02 | 13 | 117,481 | 买盘 |
| 14:13:12 | 90.35 | -3.78% | -- | 32 | 289,120 | 卖盘 |
| 14:13:06 | 90.35 | -3.78% | -0.02 | 1 | 9,035 | 卖盘 |
| 14:12:54 | 90.37 | -3.76% | -0.02 | 1 | 9,037 | 买盘 |
| 14:12:51 | 90.39 | -3.74% | +0.02 | 1 | 9,039 | 买盘 |
| 14:12:48 | 90.37 | -3.76% | -0.02 | 3 | 27,111 | 中性盘 |
| 14:12:39 | 90.39 | -3.74% | +0.04 | 1 | 9,039 | 买盘 |
| 14:12:36 | 90.35 | -3.78% | +0.1 | 1 | 9,035 | 买盘 |
| 14:12:33 | 90.25 | -3.89% | -0.1 | 3 | 27,075 | 卖盘 |
| 14:12:30 | 90.35 | -3.78% | +0.05 | 17 | 153,595 | 买盘 |
| 14:12:12 | 90.30 | -3.83% | +0.09 | 4 | 36,120 | 买盘 |
| 14:12:09 | 90.21 | -3.93% | -0.09 | 3 | 27,063 | 卖盘 |
| 14:12:00 | 90.30 | -3.83% | +0.09 | 5 | 45,150 | 买盘 |
| 14:11:57 | 90.21 | -3.93% | -0.15 | 9 | 81,189 | 卖盘 |
| 14:11:51 | 90.36 | -3.77% | -- | 2 | 18,072 | 卖盘 |
| 14:11:45 | 90.36 | -3.77% | -0.01 | 10 | 90,360 | 卖盘 |
| 14:11:33 | 90.37 | -3.76% | -0.01 | 8 | 72,296 | 卖盘 |
| 14:11:24 | 90.38 | -3.75% | -- | 1 | 9,038 | 买盘 |
| 14:11:21 | 90.38 | -3.75% | -- | 3 | 27,114 | 卖盘 |
| 14:11:18 | 90.38 | -3.75% | -- | 5 | 45,190 | 买盘 |
| 14:11:12 | 90.38 | -3.75% | +0.01 | 1 | 9,038 | 中性盘 |
| 14:11:09 | 90.37 | -3.76% | -0.01 | 2 | 18,074 | 卖盘 |
| 14:11:06 | 90.38 | -3.75% | -0.01 | 1 | 9,038 | 卖盘 |
| 14:11:00 | 90.39 | -3.74% | -- | 1 | 9,039 | 买盘 |
| 14:10:57 | 90.39 | -3.74% | -- | 5 | 45,195 | 买盘 |
| 14:10:42 | 90.39 | -3.74% | -- | 1 | 9,039 | 买盘 |
| 14:10:39 | 90.39 | -3.74% | -- | 1 | 9,039 | 买盘 |
| 14:10:36 | 90.39 | -3.74% | +0.01 | 1 | 9,039 | 买盘 |
| 14:10:33 | 90.38 | -3.75% | -0.01 | 2 | 18,076 | 卖盘 |
| 14:10:30 | 90.39 | -3.74% | -0.01 | 3 | 27,117 | 中性盘 |
| 14:10:24 | 90.40 | -3.73% | -- | 8 | 72,320 | 买盘 |
| 14:10:21 | 90.40 | -3.73% | +0.05 | 36 | 325,440 | 买盘 |
| 14:10:03 | 90.35 | -3.78% | -0.05 | 1 | 9,035 | 卖盘 |
| 14:09:54 | 90.40 | -3.73% | -0.01 | 12 | 108,480 | 卖盘 |
| 14:09:33 | 90.41 | -3.72% | -0.01 | 2 | 18,082 | 卖盘 |
| 14:09:27 | 90.42 | -3.71% | -0.03 | 1 | 9,042 | 卖盘 |
| 14:09:18 | 90.45 | -3.67% | +0.03 | 1 | 9,045 | 中性盘 |
| 14:09:00 | 90.42 | -3.71% | -0.04 | 1 | 9,042 | 卖盘 |
| 14:08:57 | 90.46 | -3.66% | -0.17 | 2 | 18,092 | 卖盘 |
| 14:08:39 | 90.63 | -3.48% | -0.17 | 2 | 18,126 | 中性盘 |
