今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 88.24 | +1.31% | +0.08 | 786 | 6,935,664 | 中性盘 |
14:57:00 | 88.16 | +1.22% | +0.06 | 11 | 101,384 | 买盘 |
14:56:57 | 88.10 | +1.15% | +0.01 | 5 | 44,050 | 买盘 |
14:56:54 | 88.09 | +1.14% | +0.01 | 21 | 184,989 | 买盘 |
14:56:51 | 88.08 | +1.13% | -- | 17 | 149,736 | 买盘 |
14:56:48 | 88.08 | +1.13% | -0.01 | 15 | 132,120 | 卖盘 |
14:56:45 | 88.09 | +1.14% | +0.04 | 5 | 44,045 | 买盘 |
14:56:42 | 88.05 | +1.09% | -- | 27 | 237,735 | 卖盘 |
14:56:39 | 88.05 | +1.09% | -0.03 | 87 | 766,035 | 卖盘 |
14:56:36 | 88.08 | +1.13% | +0.02 | 7 | 61,656 | 买盘 |
14:56:33 | 88.06 | +1.10% | -- | 48 | 422,688 | 买盘 |
14:56:30 | 88.06 | +1.10% | +0.01 | 6 | 52,836 | 买盘 |
14:56:27 | 88.05 | +1.09% | -0.01 | 29 | 255,345 | 卖盘 |
14:56:24 | 88.06 | +1.10% | +0.01 | 18 | 158,508 | 买盘 |
14:56:21 | 88.05 | +1.09% | -- | 64 | 563,520 | 买盘 |
14:56:18 | 88.05 | +1.09% | -0.01 | 17 | 149,685 | 卖盘 |
14:56:15 | 88.06 | +1.10% | -- | 10 | 88,060 | 卖盘 |
14:56:09 | 88.06 | +1.10% | +0.01 | 29 | 255,374 | 买盘 |
14:56:06 | 88.05 | +1.09% | -0.01 | 40 | 352,200 | 卖盘 |
14:56:03 | 88.06 | +1.10% | +0.01 | 60 | 528,360 | 买盘 |
14:56:00 | 88.05 | +1.09% | -- | 1 | 8,805 | 卖盘 |
14:55:57 | 88.05 | +1.09% | +0.01 | 21 | 184,905 | 买盘 |
14:55:54 | 88.04 | +1.08% | -- | 41 | 360,964 | 卖盘 |
14:55:51 | 88.04 | +1.08% | -- | 2 | 17,608 | 卖盘 |
14:55:48 | 88.04 | +1.08% | -0.01 | 17 | 149,668 | 卖盘 |
14:55:45 | 88.05 | +1.09% | -0.01 | 4 | 35,220 | 中性盘 |