成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
89.060 | 400 | 0.01% | |
89.000 | 27600 | 0.44% | |
88.990 | 13400 | 0.21% | |
88.970 | 2000 | 0.03% | |
88.960 | 18400 | 0.29% | |
88.950 | 20200 | 0.32% | |
88.940 | 3100 | 0.05% | |
88.910 | 7100 | 0.11% | |
88.900 | 18800 | 0.30% | |
88.890 | 15100 | 0.24% | |
88.880 | 22500 | 0.36% | |
88.870 | 11500 | 0.18% | |
88.860 | 13400 | 0.21% | |
88.840 | 9500 | 0.15% | |
88.830 | 7000 | 0.11% | |
88.820 | 700 | 0.01% | |
88.800 | 42100 | 0.67% | |
88.770 | 500 | 0.01% | |
88.760 | 7300 | 0.12% | |
88.750 | 3300 | 0.05% | |
88.740 | 2600 | 0.04% | |
88.710 | 2300 | 0.04% | |
88.700 | 19600 | 0.31% | |
88.690 | 3300 | 0.05% | |
88.680 | 4300 | 0.07% | |
88.650 | 100 | 0.00% | |
88.640 | 4600 | 0.07% | |
88.620 | 9700 | 0.15% | |
88.610 | 2700 | 0.04% | |
88.600 | 89000 | 1.41% | |
88.590 | 55600 | 0.88% | |
88.580 | 17100 | 0.27% | |
88.570 | 8800 | 0.14% | |
88.560 | 22200 | 0.35% | |
88.550 | 5800 | 0.09% | |
88.540 | 4500 | 0.07% | |
88.530 | 3300 | 0.05% | |
88.520 | 3200 | 0.05% | |
88.510 | 5800 | 0.09% | |
88.500 | 18600 | 0.30% | |
88.490 | 18500 | 0.29% | |
88.480 | 9700 | 0.15% | |
88.470 | 3400 | 0.05% | |
88.450 | 5800 | 0.09% | |
88.430 | 13700 | 0.22% | |
88.420 | 900 | 0.01% | |
88.400 | 16000 | 0.25% | |
88.390 | 200 | 0.00% | |
88.360 | 7400 | 0.12% | |
88.350 | 4100 | 0.07% | |
88.340 | 3200 | 0.05% | |
88.330 | 4300 | 0.07% | |
88.320 | 16900 | 0.27% | |
88.310 | 11700 | 0.19% | |
88.300 | 16400 | 0.26% | |
88.280 | 5400 | 0.09% | |
88.270 | 300 | 0.00% | |
88.260 | 10100 | 0.16% | |
88.250 | 1000 | 0.02% | |
88.240 | 78600 | 1.25% | |
88.220 | 3500 | 0.06% | |
88.200 | 2900 | 0.05% | |
88.190 | 10100 | 0.16% | |
88.180 | 8300 | 0.13% | |
88.170 | 400 | 0.01% | |
88.160 | 8350 | 0.13% | |
88.140 | 3200 | 0.05% | |
88.130 | 3700 | 0.06% | |
88.120 | 1400 | 0.02% | |
88.110 | 1000 | 0.02% | |
88.100 | 11000 | 0.17% | |
88.090 | 3400 | 0.05% | |
88.080 | 17400 | 0.28% | |
88.070 | 15900 | 0.25% | |
88.060 | 25400 | 0.40% | |
88.050 | 44400 | 0.70% | |
88.040 | 28800 | 0.46% | |
88.030 | 17300 | 0.27% | |
88.020 | 27700 | 0.44% | |
88.010 | 21600 | 0.34% | |
88.000 | 78470 | 1.25% | |
87.990 | 36730 | 0.58% | |
87.980 | 25489 | 0.40% | |
87.970 | 28111 | 0.45% | |
87.960 | 19789 | 0.31% | |
87.950 | 9400 | 0.15% | |
87.940 | 300 | 0.00% | |
87.930 | 10500 | 0.17% | |
87.920 | 100 | 0.00% | |
87.910 | 27800 | 0.44% | |
87.900 | 16211 | 0.26% | |
87.890 | 8800 | 0.14% | |
87.880 | 5000 | 0.08% | |
87.870 | 2200 | 0.03% | |
87.860 | 4700 | 0.07% | |
87.850 | 1700 | 0.03% | |
87.840 | 8900 | 0.14% | |
87.830 | 2500 | 0.04% | |
87.820 | 2600 | 0.04% | |
87.810 | 300 | 0.00% | |
87.800 | 8200 | 0.13% | |
87.790 | 20700 | 0.33% | |
87.780 | 4100 | 0.07% | |
87.770 | 3600 | 0.06% | |
87.760 | 10600 | 0.17% | |
87.750 | 14700 | 0.23% | |
87.740 | 700 | 0.01% | |
87.730 | 1900 | 0.03% | |
87.720 | 6200 | 0.10% | |
87.710 | 18300 | 0.29% | |
87.700 | 10400 | 0.17% | |
87.690 | 11200 | 0.18% | |
87.680 | 3300 | 0.05% | |
87.670 | 800 | 0.01% | |
87.660 | 9600 | 0.15% | |
87.650 | 34200 | 0.54% | |
87.640 | 600 | 0.01% | |
87.620 | 940 | 0.01% | |
87.610 | 7700 | 0.12% | |
87.600 | 18700 | 0.30% | |
87.590 | 6100 | 0.10% | |
87.580 | 9500 | 0.15% | |
87.570 | 8900 | 0.14% | |
87.560 | 6800 | 0.11% | |
87.550 | 20500 | 0.33% | |
87.540 | 8000 | 0.13% | |
87.530 | 16000 | 0.25% | |
87.520 | 1500 | 0.02% | |
87.510 | 21970 | 0.35% | |
87.500 | 134760 | 2.14% | |
87.490 | 14300 | 0.23% | |
87.480 | 11200 | 0.18% | |
87.470 | 7000 | 0.11% | |
87.460 | 9200 | 0.15% | |
87.450 | 2600 | 0.04% | |
87.440 | 15300 | 0.24% | |
87.430 | 7400 | 0.12% | |
87.420 | 1900 | 0.03% | |
87.410 | 10700 | 0.17% | |
87.400 | 28400 | 0.45% | |
87.390 | 400 | 0.01% | |
87.380 | 3700 | 0.06% | |
87.370 | 2900 | 0.05% | |
87.360 | 900 | 0.01% | |
87.350 | 9700 | 0.15% | |
87.340 | 7700 | 0.12% | |
87.330 | 37400 | 0.59% | |
87.320 | 1000 | 0.02% | |
87.310 | 900 | 0.01% | |
87.300 | 8300 | 0.13% | |
87.290 | 1600 | 0.03% | |
87.280 | 8500 | 0.13% | |
87.230 | 1900 | 0.03% | |
87.220 | 8800 | 0.14% | |
87.210 | 3600 | 0.06% | |
87.200 | 10170 | 0.16% | |
87.190 | 10830 | 0.17% | |
87.180 | 55100 | 0.87% | |
87.170 | 13570 | 0.22% | |
87.160 | 3100 | 0.05% | |
87.150 | 7600 | 0.12% | |
87.140 | 8700 | 0.14% | |
87.130 | 2800 | 0.04% | |
87.120 | 3000 | 0.05% | |
87.110 | 8500 | 0.13% | |
87.100 | 19700 | 0.31% | |
87.090 | 11200 | 0.18% | |
87.080 | 16670 | 0.26% | |
87.070 | 2100 | 0.03% | |
87.060 | 9000 | 0.14% | |
87.050 | 14700 | 0.23% | |
87.040 | 4200 | 0.07% | |
87.030 | 900 | 0.01% | |
87.020 | 700 | 0.01% | |
87.010 | 800 | 0.01% | |
87.000 | 64130 | 1.02% | |
86.990 | 52800 | 0.84% | |
86.980 | 7100 | 0.11% | |
86.970 | 17800 | 0.28% | |
86.960 | 6400 | 0.10% | |
86.950 | 3800 | 0.06% | |
86.940 | 4400 | 0.07% | |
86.930 | 2000 | 0.03% | |
86.920 | 1000 | 0.02% | |
86.910 | 2800 | 0.04% | |
86.900 | 29000 | 0.46% | |
86.890 | 9500 | 0.15% | |
86.880 | 4900 | 0.08% | |
86.870 | 2300 | 0.04% | |
86.860 | 11500 | 0.18% | |
86.850 | 18000 | 0.29% | |
86.840 | 800 | 0.01% | |
86.830 | 16300 | 0.26% | |
86.820 | 34700 | 0.55% | |
86.810 | 10000 | 0.16% | |
86.800 | 19100 | 0.30% | |
86.790 | 1200 | 0.02% | |
86.780 | 5000 | 0.08% | |
86.770 | 11500 | 0.18% | |
86.760 | 8700 | 0.14% | |
86.750 | 5200 | 0.08% | |
86.740 | 11200 | 0.18% | |
86.730 | 5100 | 0.08% | |
86.720 | 4000 | 0.06% | |
86.710 | 8400 | 0.13% | |
86.700 | 11500 | 0.18% | |
86.690 | 9400 | 0.15% | |
86.680 | 12500 | 0.20% | |
86.670 | 12200 | 0.19% | |
86.660 | 33000 | 0.52% | |
86.650 | 7300 | 0.12% | |
86.640 | 8700 | 0.14% | |
86.630 | 26200 | 0.42% | |
86.620 | 4600 | 0.07% | |
86.610 | 10500 | 0.17% | |
86.600 | 67100 | 1.06% | |
86.590 | 4300 | 0.07% | |
86.580 | 12500 | 0.20% | |
86.570 | 5100 | 0.08% | |
86.560 | 15800 | 0.25% | |
86.550 | 19600 | 0.31% | |
86.540 | 10400 | 0.17% | |
86.530 | 19400 | 0.31% | |
86.520 | 24900 | 0.40% | |
86.510 | 13000 | 0.21% | |
86.500 | 13400 | 0.21% | |
86.490 | 5300 | 0.08% | |
86.480 | 6000 | 0.10% | |
86.470 | 5400 | 0.09% | |
86.460 | 24600 | 0.39% | |
86.450 | 11600 | 0.18% | |
86.440 | 4300 | 0.07% | |
86.430 | 900 | 0.01% | |
86.420 | 8400 | 0.13% | |
86.410 | 9200 | 0.15% | |
86.400 | 19700 | 0.31% | |
86.390 | 13900 | 0.22% | |
86.380 | 800 | 0.01% | |
86.370 | 11000 | 0.17% | |
86.360 | 8100 | 0.13% | |
86.350 | 12800 | 0.20% | |
86.340 | 7200 | 0.11% | |
86.330 | 4200 | 0.07% | |
86.320 | 11400 | 0.18% | |
86.310 | 16400 | 0.26% | |
86.300 | 12400 | 0.20% | |
86.290 | 46600 | 0.74% | |
86.280 | 11113 | 0.18% | |
86.270 | 12500 | 0.20% | |
86.260 | 11800 | 0.19% | |
86.250 | 14000 | 0.22% | |
86.240 | 26300 | 0.42% | |
86.230 | 22800 | 0.36% | |
86.220 | 7000 | 0.11% | |
86.210 | 20200 | 0.32% | |
86.200 | 52000 | 0.83% | |
86.190 | 3400 | 0.05% | |
86.180 | 22500 | 0.36% | |
86.170 | 6200 | 0.10% | |
86.160 | 900 | 0.01% | |
86.150 | 43900 | 0.70% | |
86.140 | 2200 | 0.03% | |
86.130 | 9200 | 0.15% | |
86.120 | 9900 | 0.16% | |
86.110 | 15400 | 0.24% | |
86.100 | 47000 | 0.75% | |
86.090 | 16200 | 0.26% | |
86.080 | 11300 | 0.18% | |
86.070 | 3700 | 0.06% | |
86.060 | 12600 | 0.20% | |
86.050 | 11200 | 0.18% | |
86.040 | 2700 | 0.04% | |
86.030 | 5100 | 0.08% | |
86.020 | 6100 | 0.10% | |
86.010 | 66100 | 1.05% | |
86.000 | 141000 | 2.24% | |
85.990 | 56200 | 0.89% | |
85.980 | 6300 | 0.10% | |
85.970 | 7300 | 0.12% | |
85.960 | 300 | 0.00% | |
85.950 | 14600 | 0.23% | |
85.940 | 6400 | 0.10% | |
85.930 | 8800 | 0.14% | |
85.920 | 6300 | 0.10% | |
85.910 | 11200 | 0.18% | |
85.900 | 31900 | 0.51% | |
85.890 | 26300 | 0.42% | |
85.880 | 11700 | 0.19% | |
85.870 | 2000 | 0.03% | |
85.860 | 1600 | 0.03% | |
85.850 | 34200 | 0.54% | |
85.840 | 19800 | 0.31% | |
85.830 | 3100 | 0.05% | |
85.820 | 2100 | 0.03% | |
85.810 | 500 | 0.01% | |
85.800 | 15800 | 0.25% | |
85.790 | 8400 | 0.13% | |
85.780 | 11200 | 0.18% | |
85.770 | 1100 | 0.02% | |
85.760 | 300 | 0.00% | |
85.750 | 7700 | 0.12% | |
85.740 | 13200 | 0.21% | |
85.730 | 3300 | 0.05% | |
85.720 | 4100 | 0.07% | |
85.710 | 1500 | 0.02% | |
85.700 | 23700 | 0.38% | |
85.690 | 28800 | 0.46% | |
85.680 | 11400 | 0.18% | |
85.670 | 4500 | 0.07% | |
85.660 | 1000 | 0.02% | |
85.650 | 8400 | 0.13% | |
85.640 | 4300 | 0.07% | |
85.630 | 600 | 0.01% | |
85.620 | 400 | 0.01% | |
85.600 | 55000 | 0.87% | |
85.590 | 2900 | 0.05% | |
85.580 | 14300 | 0.23% | |
85.570 | 9700 | 0.15% | |
85.560 | 3700 | 0.06% | |
85.550 | 2600 | 0.04% | |
85.540 | 1100 | 0.02% | |
85.520 | 29200 | 0.46% | |
85.510 | 16700 | 0.26% | |
85.500 | 57900 | 0.92% | |
85.490 | 10700 | 0.17% | |
85.480 | 9900 | 0.16% | |
85.470 | 9200 | 0.15% | |
85.460 | 5400 | 0.09% | |
85.450 | 2700 | 0.04% | |
85.440 | 4800 | 0.08% | |
85.430 | 5300 | 0.08% | |
85.420 | 18500 | 0.29% | |
85.410 | 54800 | 0.87% | |
85.400 | 5300 | 0.08% | |
85.390 | 600 | 0.01% | |
85.380 | 500 | 0.01% | |
85.360 | 15400 | 0.24% | |
85.350 | 25800 | 0.41% | |
85.340 | 26100 | 0.41% | |
85.330 | 23400 | 0.37% | |
85.320 | 21000 | 0.33% | |
85.310 | 35500 | 0.56% | |
85.300 | 138414 | 2.20% | |
85.290 | 4300 | 0.07% | |
85.280 | 1900 | 0.03% | |
85.270 | 5500 | 0.09% | |
85.260 | 3900 | 0.06% | |
85.250 | 1100 | 0.02% | |
85.240 | 800 | 0.01% | |
85.230 | 16200 | 0.26% | |
85.220 | 6200 | 0.10% | |
85.210 | 12700 | 0.20% | |
85.200 | 31200 | 0.50% | |
85.190 | 31700 | 0.50% | |
85.180 | 1600 | 0.03% | |
85.170 | 9100 | 0.14% | |
85.160 | 5400 | 0.09% | |
85.150 | 2300 | 0.04% | |
85.130 | 4300 | 0.07% | |
85.120 | 21800 | 0.35% | |
85.110 | 14100 | 0.22% | |
85.100 | 5000 | 0.08% | |
85.090 | 10000 | 0.16% | |
85.080 | 9000 | 0.14% | |
85.070 | 15490 | 0.25% | |
85.060 | 1200 | 0.02% | |
85.050 | 71600 | 1.14% | |
85.030 | 15200 | 0.24% | |
85.020 | 23100 | 0.37% | |
85.010 | 23200 | 0.37% | |
85.000 | 191180 | 3.03% | |
84.990 | 7000 | 0.11% | |
84.980 | 7700 | 0.12% | |
84.970 | 6900 | 0.11% | |
84.960 | 12240 | 0.19% | |
84.950 | 42100 | 0.67% | |
84.940 | 3800 | 0.06% | |
84.930 | 11100 | 0.18% | |
84.920 | 600 | 0.01% | |
84.910 | 9300 | 0.15% | |
84.900 | 2900 | 0.05% | |
84.890 | 3800 | 0.06% | |
84.880 | 47800 | 0.76% | |
84.870 | 1200 | 0.02% | |
84.850 | 2000 | 0.03% | |
84.840 | 1600 | 0.03% | |
84.830 | 4500 | 0.07% | |
84.820 | 5700 | 0.09% | |
84.810 | 7900 | 0.13% | |
84.800 | 7400 | 0.12% | |
84.790 | 30800 | 0.49% | |
84.780 | 19500 | 0.31% | |
84.770 | 1600 | 0.03% | |
84.750 | 600 | 0.01% | |
84.740 | 700 | 0.01% | |
84.730 | 13500 | 0.21% | |
84.710 | 700 | 0.01% | |
84.700 | 15500 | 0.25% | |
84.670 | 33900 | 0.54% | |
84.660 | 9000 | 0.14% | |
84.620 | 200 | 0.00% | |
84.610 | 300 | 0.00% | |
84.600 | 4100 | 0.07% | |
84.590 | 600 | 0.01% | |
84.580 | 1400 | 0.02% | |
84.560 | 43100 | 0.68% | |
84.550 | 24400 | 0.39% | |
84.530 | 11900 | 0.19% | |
84.520 | 2000 | 0.03% | |
84.510 | 8100 | 0.13% | |
84.500 | 38400 | 0.61% | |
84.490 | 9300 | 0.15% | |
84.480 | 4500 | 0.07% | |
84.470 | 20800 | 0.33% | |
84.460 | 18900 | 0.30% | |
84.450 | 6100 | 0.10% | |
84.440 | 13100 | 0.21% | |
84.430 | 17900 | 0.28% | |
84.420 | 2600 | 0.04% | |
84.410 | 8100 | 0.13% | |
84.400 | 15500 | 0.25% | |
84.390 | 2300 | 0.04% | |
84.380 | 33600 | 0.53% | |
84.370 | 5700 | 0.09% | |
84.360 | 1600 | 0.03% | |
84.350 | 9200 | 0.15% | |
84.340 | 3600 | 0.06% | |
84.300 | 12000 | 0.19% | |
84.290 | 5700 | 0.09% | |
84.230 | 13600 | 0.22% | |
84.190 | 4280 | 0.07% | |
84.180 | 5300 | 0.08% | |
84.170 | 5100 | 0.08% | |
84.140 | 21200 | 0.34% | |
84.120 | 47230 | 0.75% | |
84.010 | 10300 | 0.16% | |
84.000 | 25070 | 0.40% | |
83.880 | 15100 | 0.24% | |
83.830 | 8700 | 0.14% | |
83.820 | 4300 | 0.07% | |
83.800 | 8900 | 0.14% | |
83.760 | 3000 | 0.05% | |
83.670 | 41900 | 0.66% | |
83.660 | 27500 | 0.44% | |
83.650 | 6200 | 0.10% | |
83.640 | 1000 | 0.02% | |
83.620 | 25900 | 0.41% | |
83.600 | 19600 | 0.31% | |
83.580 | 23700 | 0.38% | |
83.570 | 35300 | 0.56% | |
83.500 | 5200 | 0.08% | |
83.340 | 13900 | 0.22% | |
83.160 | 2200 | 0.03% | |
83.090 | 1100 | 0.02% | |
83.010 | 21800 | 0.35% | |
83.000 | 19500 | 0.31% |