| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 81.780 | 2100 | 0.04% | |
| 81.760 | 2400 | 0.04% | |
| 81.750 | 16600 | 0.29% | |
| 81.740 | 7300 | 0.13% | |
| 81.730 | 2300 | 0.04% | |
| 81.720 | 15510 | 0.28% | |
| 81.710 | 1300 | 0.02% | |
| 81.700 | 3930 | 0.07% | |
| 81.690 | 1600 | 0.03% | |
| 81.680 | 17200 | 0.31% | |
| 81.660 | 7100 | 0.13% | |
| 81.640 | 1800 | 0.03% | |
| 81.630 | 3400 | 0.06% | |
| 81.620 | 4300 | 0.08% | |
| 81.610 | 8200 | 0.15% | |
| 81.600 | 10400 | 0.18% | |
| 81.590 | 900 | 0.02% | |
| 81.580 | 12200 | 0.22% | |
| 81.570 | 3700 | 0.07% | |
| 81.560 | 3500 | 0.06% | |
| 81.550 | 2015 | 0.04% | |
| 81.540 | 2300 | 0.04% | |
| 81.520 | 10900 | 0.19% | |
| 81.510 | 34460 | 0.61% | |
| 81.500 | 47430 | 0.84% | |
| 81.490 | 23086 | 0.41% | |
| 81.480 | 21300 | 0.38% | |
| 81.470 | 26914 | 0.48% | |
| 81.460 | 10000 | 0.18% | |
| 81.440 | 55200 | 0.98% | |
| 81.430 | 12800 | 0.23% | |
| 81.420 | 9400 | 0.17% | |
| 81.410 | 3400 | 0.06% | |
| 81.400 | 6500 | 0.12% | |
| 81.390 | 12160 | 0.22% | |
| 81.380 | 7800 | 0.14% | |
| 81.370 | 14570 | 0.26% | |
| 81.360 | 2200 | 0.04% | |
| 81.350 | 3500 | 0.06% | |
| 81.340 | 4020 | 0.07% | |
| 81.330 | 7070 | 0.13% | |
| 81.320 | 16200 | 0.29% | |
| 81.310 | 5000 | 0.09% | |
| 81.300 | 400 | 0.01% | |
| 81.290 | 4900 | 0.09% | |
| 81.280 | 11170 | 0.20% | |
| 81.270 | 15020 | 0.27% | |
| 81.260 | 25710 | 0.46% | |
| 81.250 | 21360 | 0.38% | |
| 81.240 | 6830 | 0.12% | |
| 81.230 | 4470 | 0.08% | |
| 81.220 | 3200 | 0.06% | |
| 81.210 | 36420 | 0.65% | |
| 81.200 | 16300 | 0.29% | |
| 81.190 | 32690 | 0.58% | |
| 81.180 | 42000 | 0.74% | |
| 81.170 | 35200 | 0.62% | |
| 81.160 | 28000 | 0.50% | |
| 81.150 | 12800 | 0.23% | |
| 81.140 | 13600 | 0.24% | |
| 81.130 | 3200 | 0.06% | |
| 81.120 | 10000 | 0.18% | |
| 81.110 | 13050 | 0.23% | |
| 81.100 | 45000 | 0.80% | |
| 81.090 | 21000 | 0.37% | |
| 81.080 | 19050 | 0.34% | |
| 81.070 | 21500 | 0.38% | |
| 81.060 | 9000 | 0.16% | |
| 81.050 | 23000 | 0.41% | |
| 81.040 | 25960 | 0.46% | |
| 81.030 | 21790 | 0.39% | |
| 81.020 | 32800 | 0.58% | |
| 81.010 | 39090 | 0.69% | |
| 81.000 | 58090 | 1.03% | |
| 80.990 | 55200 | 0.98% | |
| 80.980 | 17800 | 0.32% | |
| 80.970 | 7800 | 0.14% | |
| 80.960 | 39420 | 0.70% | |
| 80.950 | 31700 | 0.56% | |
| 80.940 | 10400 | 0.18% | |
| 80.930 | 23600 | 0.42% | |
| 80.920 | 39030 | 0.69% | |
| 80.910 | 35620 | 0.63% | |
| 80.900 | 92810 | 1.65% | |
| 80.890 | 15460 | 0.27% | |
| 80.880 | 43200 | 0.77% | |
| 80.870 | 19080 | 0.34% | |
| 80.860 | 34600 | 0.61% | |
| 80.850 | 27650 | 0.49% | |
| 80.840 | 13300 | 0.24% | |
| 80.830 | 41090 | 0.73% | |
| 80.820 | 22300 | 0.40% | |
| 80.810 | 27270 | 0.48% | |
| 80.800 | 79724 | 1.41% | |
| 80.790 | 48490 | 0.86% | |
| 80.780 | 62580 | 1.11% | |
| 80.770 | 77720 | 1.38% | |
| 80.760 | 44990 | 0.80% | |
| 80.750 | 46080 | 0.82% | |
| 80.740 | 15260 | 0.27% | |
| 80.730 | 21350 | 0.38% | |
| 80.720 | 16080 | 0.29% | |
| 80.710 | 36240 | 0.64% | |
| 80.700 | 44630 | 0.79% | |
| 80.690 | 12690 | 0.23% | |
| 80.680 | 9000 | 0.16% | |
| 80.670 | 32070 | 0.57% | |
| 80.660 | 37360 | 0.66% | |
| 80.650 | 30340 | 0.54% | |
| 80.640 | 17450 | 0.31% | |
| 80.630 | 12700 | 0.23% | |
| 80.620 | 11940 | 0.21% | |
| 80.610 | 9200 | 0.16% | |
| 80.600 | 57710 | 1.02% | |
| 80.590 | 21910 | 0.39% | |
| 80.580 | 34680 | 0.62% | |
| 80.570 | 55880 | 0.99% | |
| 80.560 | 22360 | 0.40% | |
| 80.550 | 24090 | 0.43% | |
| 80.540 | 18350 | 0.33% | |
| 80.530 | 11050 | 0.20% | |
| 80.520 | 14000 | 0.25% | |
| 80.510 | 16330 | 0.29% | |
| 80.500 | 24150 | 0.43% | |
| 80.490 | 18200 | 0.32% | |
| 80.480 | 29770 | 0.53% | |
| 80.470 | 26255 | 0.47% | |
| 80.460 | 8930 | 0.16% | |
| 80.450 | 12400 | 0.22% | |
| 80.440 | 5900 | 0.10% | |
| 80.430 | 11350 | 0.20% | |
| 80.420 | 6610 | 0.12% | |
| 80.410 | 18000 | 0.32% | |
| 80.400 | 38110 | 0.68% | |
| 80.390 | 25600 | 0.45% | |
| 80.380 | 32670 | 0.58% | |
| 80.370 | 12640 | 0.22% | |
| 80.360 | 58200 | 1.03% | |
| 80.350 | 28930 | 0.51% | |
| 80.340 | 23600 | 0.42% | |
| 80.330 | 59240 | 1.05% | |
| 80.320 | 34980 | 0.62% | |
| 80.310 | 22950 | 0.41% | |
| 80.300 | 68360 | 1.21% | |
| 80.290 | 54025 | 0.96% | |
| 80.280 | 70206 | 1.25% | |
| 80.270 | 44580 | 0.79% | |
| 80.260 | 36470 | 0.65% | |
| 80.250 | 70780 | 1.26% | |
| 80.240 | 23150 | 0.41% | |
| 80.230 | 41910 | 0.74% | |
| 80.220 | 35860 | 0.64% | |
| 80.210 | 22420 | 0.40% | |
| 80.200 | 47488 | 0.84% | |
| 80.190 | 33650 | 0.60% | |
| 80.180 | 53265 | 0.94% | |
| 80.170 | 22650 | 0.40% | |
| 80.160 | 15400 | 0.27% | |
| 80.150 | 11790 | 0.21% | |
| 80.140 | 47810 | 0.85% | |
| 80.130 | 37830 | 0.67% | |
| 80.120 | 24990 | 0.44% | |
| 80.110 | 4950 | 0.09% | |
| 80.100 | 44410 | 0.79% | |
| 80.090 | 30070 | 0.53% | |
| 80.080 | 30700 | 0.54% | |
| 80.070 | 19300 | 0.34% | |
| 80.060 | 19260 | 0.34% | |
| 80.050 | 9900 | 0.18% | |
| 80.040 | 44970 | 0.80% | |
| 80.030 | 12710 | 0.23% | |
| 80.020 | 8920 | 0.16% | |
| 80.010 | 39210 | 0.70% | |
| 80.000 | 104440 | 1.85% | |
| 79.990 | 28760 | 0.51% | |
| 79.980 | 8330 | 0.15% | |
| 79.970 | 26600 | 0.47% | |
| 79.960 | 56240 | 1.00% | |
| 79.950 | 8990 | 0.16% | |
| 79.940 | 8200 | 0.15% | |
| 79.930 | 2500 | 0.04% | |
| 79.920 | 12600 | 0.22% | |
| 79.910 | 10800 | 0.19% | |
| 79.900 | 21100 | 0.37% | |
| 79.890 | 10400 | 0.18% | |
| 79.880 | 12170 | 0.22% | |
| 79.860 | 2600 | 0.05% | |
| 79.850 | 17860 | 0.32% | |
| 79.840 | 2200 | 0.04% | |
| 79.830 | 1500 | 0.03% | |
| 79.820 | 6460 | 0.11% | |
| 79.810 | 6100 | 0.11% | |
| 79.800 | 52170 | 0.93% | |
| 79.790 | 26730 | 0.47% | |
| 79.780 | 13100 | 0.23% | |
| 79.770 | 1890 | 0.03% | |
| 79.760 | 12380 | 0.22% | |
| 79.750 | 21020 | 0.37% | |
| 79.740 | 10610 | 0.19% | |
| 79.730 | 8000 | 0.14% | |
| 79.720 | 7700 | 0.14% | |
| 79.710 | 27510 | 0.49% | |
| 79.700 | 69723 | 1.24% | |
| 79.690 | 10930 | 0.19% | |
| 79.680 | 3000 | 0.05% | |
| 79.670 | 400 | 0.01% | |
| 79.660 | 30040 | 0.53% | |
| 79.650 | 4470 | 0.08% | |
| 79.640 | 5930 | 0.11% | |
| 79.630 | 1200 | 0.02% | |
| 79.620 | 3300 | 0.06% | |
| 79.610 | 5600 | 0.10% | |
| 79.600 | 30150 | 0.53% | |
| 79.590 | 9830 | 0.17% | |
| 79.580 | 61510 | 1.09% | |
| 79.570 | 1100 | 0.02% | |
| 79.560 | 17800 | 0.32% | |
| 79.550 | 11700 | 0.21% | |
| 79.540 | 22300 | 0.40% | |
| 79.530 | 10610 | 0.19% | |
| 79.520 | 990 | 0.02% | |
| 79.510 | 600 | 0.01% | |
| 79.500 | 35670 | 0.63% | |
| 79.490 | 3330 | 0.06% | |
| 79.480 | 19360 | 0.34% | |
| 79.470 | 400 | 0.01% | |
| 79.460 | 37700 | 0.67% | |
| 79.450 | 5150 | 0.09% | |
| 79.440 | 5700 | 0.10% | |
| 79.420 | 10600 | 0.19% | |
| 79.410 | 5100 | 0.09% | |
| 79.400 | 9120 | 0.16% | |
| 79.390 | 7420 | 0.13% | |
| 79.380 | 8520 | 0.15% | |
| 79.370 | 5300 | 0.09% | |
| 79.350 | 14490 | 0.26% | |
| 79.340 | 6800 | 0.12% | |
| 79.330 | 24510 | 0.43% | |
| 79.320 | 8600 | 0.15% | |
| 79.310 | 9440 | 0.17% | |
| 79.300 | 39910 | 0.71% | |
| 79.290 | 7460 | 0.13% | |
| 79.280 | 45420 | 0.81% | |
| 79.270 | 20550 | 0.36% | |
| 79.260 | 10200 | 0.18% | |
| 79.230 | 2600 | 0.05% | |
| 79.210 | 16600 | 0.29% | |
| 79.200 | 2100 | 0.04% | |
| 79.180 | 3860 | 0.07% | |
| 79.150 | 11900 | 0.21% | |
| 79.140 | 4700 | 0.08% | |
| 79.120 | 26690 | 0.47% | |
| 79.110 | 1900 | 0.03% | |
| 79.100 | 77020 | 1.37% | |
| 79.090 | 15520 | 0.28% | |
| 79.080 | 3700 | 0.07% | |
| 79.060 | 300 | 0.01% | |
| 79.050 | 4040 | 0.07% | |
| 79.030 | 2700 | 0.05% | |
| 79.010 | 26560 | 0.47% | |
| 79.000 | 34410 | 0.61% | |
| 78.960 | 2600 | 0.05% | |
| 78.950 | 200 | 0.00% | |
| 78.930 | 8500 | 0.15% | |
| 78.910 | 9990 | 0.18% | |
| 78.900 | 1900 | 0.03% | |
| 78.880 | 6600 | 0.12% | |
| 78.860 | 19300 | 0.34% | |
| 78.720 | 1400 | 0.02% |