投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301413.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
89.060 400 0.01%
89.000 27600 0.44%
88.990 13400 0.21%
88.970 2000 0.03%
88.960 18400 0.29%
88.950 20200 0.32%
88.940 3100 0.05%
88.910 7100 0.11%
88.900 18800 0.30%
88.890 15100 0.24%
88.880 22500 0.36%
88.870 11500 0.18%
88.860 13400 0.21%
88.840 9500 0.15%
88.830 7000 0.11%
88.820 700 0.01%
88.800 42100 0.67%
88.770 500 0.01%
88.760 7300 0.12%
88.750 3300 0.05%
88.740 2600 0.04%
88.710 2300 0.04%
88.700 19600 0.31%
88.690 3300 0.05%
88.680 4300 0.07%
88.650 100 0.00%
88.640 4600 0.07%
88.620 9700 0.15%
88.610 2700 0.04%
88.600 89000 1.41%
88.590 55600 0.88%
88.580 17100 0.27%
88.570 8800 0.14%
88.560 22200 0.35%
88.550 5800 0.09%
88.540 4500 0.07%
88.530 3300 0.05%
88.520 3200 0.05%
88.510 5800 0.09%
88.500 18600 0.30%
88.490 18500 0.29%
88.480 9700 0.15%
88.470 3400 0.05%
88.450 5800 0.09%
88.430 13700 0.22%
88.420 900 0.01%
88.400 16000 0.25%
88.390 200 0.00%
88.360 7400 0.12%
88.350 4100 0.07%
88.340 3200 0.05%
88.330 4300 0.07%
88.320 16900 0.27%
88.310 11700 0.19%
88.300 16400 0.26%
88.280 5400 0.09%
88.270 300 0.00%
88.260 10100 0.16%
88.250 1000 0.02%
88.240 78600 1.25%
88.220 3500 0.06%
88.200 2900 0.05%
88.190 10100 0.16%
88.180 8300 0.13%
88.170 400 0.01%
88.160 8350 0.13%
88.140 3200 0.05%
88.130 3700 0.06%
88.120 1400 0.02%
88.110 1000 0.02%
88.100 11000 0.17%
88.090 3400 0.05%
88.080 17400 0.28%
88.070 15900 0.25%
88.060 25400 0.40%
88.050 44400 0.70%
88.040 28800 0.46%
88.030 17300 0.27%
88.020 27700 0.44%
88.010 21600 0.34%
88.000 78470 1.25%
87.990 36730 0.58%
87.980 25489 0.40%
87.970 28111 0.45%
87.960 19789 0.31%
87.950 9400 0.15%
87.940 300 0.00%
87.930 10500 0.17%
87.920 100 0.00%
87.910 27800 0.44%
87.900 16211 0.26%
87.890 8800 0.14%
87.880 5000 0.08%
87.870 2200 0.03%
87.860 4700 0.07%
87.850 1700 0.03%
87.840 8900 0.14%
87.830 2500 0.04%
87.820 2600 0.04%
87.810 300 0.00%
87.800 8200 0.13%
87.790 20700 0.33%
87.780 4100 0.07%
87.770 3600 0.06%
87.760 10600 0.17%
87.750 14700 0.23%
87.740 700 0.01%
87.730 1900 0.03%
87.720 6200 0.10%
87.710 18300 0.29%
87.700 10400 0.17%
87.690 11200 0.18%
87.680 3300 0.05%
87.670 800 0.01%
87.660 9600 0.15%
87.650 34200 0.54%
87.640 600 0.01%
87.620 940 0.01%
87.610 7700 0.12%
87.600 18700 0.30%
87.590 6100 0.10%
87.580 9500 0.15%
87.570 8900 0.14%
87.560 6800 0.11%
87.550 20500 0.33%
87.540 8000 0.13%
87.530 16000 0.25%
87.520 1500 0.02%
87.510 21970 0.35%
87.500 134760 2.14%
87.490 14300 0.23%
87.480 11200 0.18%
87.470 7000 0.11%
87.460 9200 0.15%
87.450 2600 0.04%
87.440 15300 0.24%
87.430 7400 0.12%
87.420 1900 0.03%
87.410 10700 0.17%
87.400 28400 0.45%
87.390 400 0.01%
87.380 3700 0.06%
87.370 2900 0.05%
87.360 900 0.01%
87.350 9700 0.15%
87.340 7700 0.12%
87.330 37400 0.59%
87.320 1000 0.02%
87.310 900 0.01%
87.300 8300 0.13%
87.290 1600 0.03%
87.280 8500 0.13%
87.230 1900 0.03%
87.220 8800 0.14%
87.210 3600 0.06%
87.200 10170 0.16%
87.190 10830 0.17%
87.180 55100 0.87%
87.170 13570 0.22%
87.160 3100 0.05%
87.150 7600 0.12%
87.140 8700 0.14%
87.130 2800 0.04%
87.120 3000 0.05%
87.110 8500 0.13%
87.100 19700 0.31%
87.090 11200 0.18%
87.080 16670 0.26%
87.070 2100 0.03%
87.060 9000 0.14%
87.050 14700 0.23%
87.040 4200 0.07%
87.030 900 0.01%
87.020 700 0.01%
87.010 800 0.01%
87.000 64130 1.02%
86.990 52800 0.84%
86.980 7100 0.11%
86.970 17800 0.28%
86.960 6400 0.10%
86.950 3800 0.06%
86.940 4400 0.07%
86.930 2000 0.03%
86.920 1000 0.02%
86.910 2800 0.04%
86.900 29000 0.46%
86.890 9500 0.15%
86.880 4900 0.08%
86.870 2300 0.04%
86.860 11500 0.18%
86.850 18000 0.29%
86.840 800 0.01%
86.830 16300 0.26%
86.820 34700 0.55%
86.810 10000 0.16%
86.800 19100 0.30%
86.790 1200 0.02%
86.780 5000 0.08%
86.770 11500 0.18%
86.760 8700 0.14%
86.750 5200 0.08%
86.740 11200 0.18%
86.730 5100 0.08%
86.720 4000 0.06%
86.710 8400 0.13%
86.700 11500 0.18%
86.690 9400 0.15%
86.680 12500 0.20%
86.670 12200 0.19%
86.660 33000 0.52%
86.650 7300 0.12%
86.640 8700 0.14%
86.630 26200 0.42%
86.620 4600 0.07%
86.610 10500 0.17%
86.600 67100 1.06%
86.590 4300 0.07%
86.580 12500 0.20%
86.570 5100 0.08%
86.560 15800 0.25%
86.550 19600 0.31%
86.540 10400 0.17%
86.530 19400 0.31%
86.520 24900 0.40%
86.510 13000 0.21%
86.500 13400 0.21%
86.490 5300 0.08%
86.480 6000 0.10%
86.470 5400 0.09%
86.460 24600 0.39%
86.450 11600 0.18%
86.440 4300 0.07%
86.430 900 0.01%
86.420 8400 0.13%
86.410 9200 0.15%
86.400 19700 0.31%
86.390 13900 0.22%
86.380 800 0.01%
86.370 11000 0.17%
86.360 8100 0.13%
86.350 12800 0.20%
86.340 7200 0.11%
86.330 4200 0.07%
86.320 11400 0.18%
86.310 16400 0.26%
86.300 12400 0.20%
86.290 46600 0.74%
86.280 11113 0.18%
86.270 12500 0.20%
86.260 11800 0.19%
86.250 14000 0.22%
86.240 26300 0.42%
86.230 22800 0.36%
86.220 7000 0.11%
86.210 20200 0.32%
86.200 52000 0.83%
86.190 3400 0.05%
86.180 22500 0.36%
86.170 6200 0.10%
86.160 900 0.01%
86.150 43900 0.70%
86.140 2200 0.03%
86.130 9200 0.15%
86.120 9900 0.16%
86.110 15400 0.24%
86.100 47000 0.75%
86.090 16200 0.26%
86.080 11300 0.18%
86.070 3700 0.06%
86.060 12600 0.20%
86.050 11200 0.18%
86.040 2700 0.04%
86.030 5100 0.08%
86.020 6100 0.10%
86.010 66100 1.05%
86.000 141000 2.24%
85.990 56200 0.89%
85.980 6300 0.10%
85.970 7300 0.12%
85.960 300 0.00%
85.950 14600 0.23%
85.940 6400 0.10%
85.930 8800 0.14%
85.920 6300 0.10%
85.910 11200 0.18%
85.900 31900 0.51%
85.890 26300 0.42%
85.880 11700 0.19%
85.870 2000 0.03%
85.860 1600 0.03%
85.850 34200 0.54%
85.840 19800 0.31%
85.830 3100 0.05%
85.820 2100 0.03%
85.810 500 0.01%
85.800 15800 0.25%
85.790 8400 0.13%
85.780 11200 0.18%
85.770 1100 0.02%
85.760 300 0.00%
85.750 7700 0.12%
85.740 13200 0.21%
85.730 3300 0.05%
85.720 4100 0.07%
85.710 1500 0.02%
85.700 23700 0.38%
85.690 28800 0.46%
85.680 11400 0.18%
85.670 4500 0.07%
85.660 1000 0.02%
85.650 8400 0.13%
85.640 4300 0.07%
85.630 600 0.01%
85.620 400 0.01%
85.600 55000 0.87%
85.590 2900 0.05%
85.580 14300 0.23%
85.570 9700 0.15%
85.560 3700 0.06%
85.550 2600 0.04%
85.540 1100 0.02%
85.520 29200 0.46%
85.510 16700 0.26%
85.500 57900 0.92%
85.490 10700 0.17%
85.480 9900 0.16%
85.470 9200 0.15%
85.460 5400 0.09%
85.450 2700 0.04%
85.440 4800 0.08%
85.430 5300 0.08%
85.420 18500 0.29%
85.410 54800 0.87%
85.400 5300 0.08%
85.390 600 0.01%
85.380 500 0.01%
85.360 15400 0.24%
85.350 25800 0.41%
85.340 26100 0.41%
85.330 23400 0.37%
85.320 21000 0.33%
85.310 35500 0.56%
85.300 138414 2.20%
85.290 4300 0.07%
85.280 1900 0.03%
85.270 5500 0.09%
85.260 3900 0.06%
85.250 1100 0.02%
85.240 800 0.01%
85.230 16200 0.26%
85.220 6200 0.10%
85.210 12700 0.20%
85.200 31200 0.50%
85.190 31700 0.50%
85.180 1600 0.03%
85.170 9100 0.14%
85.160 5400 0.09%
85.150 2300 0.04%
85.130 4300 0.07%
85.120 21800 0.35%
85.110 14100 0.22%
85.100 5000 0.08%
85.090 10000 0.16%
85.080 9000 0.14%
85.070 15490 0.25%
85.060 1200 0.02%
85.050 71600 1.14%
85.030 15200 0.24%
85.020 23100 0.37%
85.010 23200 0.37%
85.000 191180 3.03%
84.990 7000 0.11%
84.980 7700 0.12%
84.970 6900 0.11%
84.960 12240 0.19%
84.950 42100 0.67%
84.940 3800 0.06%
84.930 11100 0.18%
84.920 600 0.01%
84.910 9300 0.15%
84.900 2900 0.05%
84.890 3800 0.06%
84.880 47800 0.76%
84.870 1200 0.02%
84.850 2000 0.03%
84.840 1600 0.03%
84.830 4500 0.07%
84.820 5700 0.09%
84.810 7900 0.13%
84.800 7400 0.12%
84.790 30800 0.49%
84.780 19500 0.31%
84.770 1600 0.03%
84.750 600 0.01%
84.740 700 0.01%
84.730 13500 0.21%
84.710 700 0.01%
84.700 15500 0.25%
84.670 33900 0.54%
84.660 9000 0.14%
84.620 200 0.00%
84.610 300 0.00%
84.600 4100 0.07%
84.590 600 0.01%
84.580 1400 0.02%
84.560 43100 0.68%
84.550 24400 0.39%
84.530 11900 0.19%
84.520 2000 0.03%
84.510 8100 0.13%
84.500 38400 0.61%
84.490 9300 0.15%
84.480 4500 0.07%
84.470 20800 0.33%
84.460 18900 0.30%
84.450 6100 0.10%
84.440 13100 0.21%
84.430 17900 0.28%
84.420 2600 0.04%
84.410 8100 0.13%
84.400 15500 0.25%
84.390 2300 0.04%
84.380 33600 0.53%
84.370 5700 0.09%
84.360 1600 0.03%
84.350 9200 0.15%
84.340 3600 0.06%
84.300 12000 0.19%
84.290 5700 0.09%
84.230 13600 0.22%
84.190 4280 0.07%
84.180 5300 0.08%
84.170 5100 0.08%
84.140 21200 0.34%
84.120 47230 0.75%
84.010 10300 0.16%
84.000 25070 0.40%
83.880 15100 0.24%
83.830 8700 0.14%
83.820 4300 0.07%
83.800 8900 0.14%
83.760 3000 0.05%
83.670 41900 0.66%
83.660 27500 0.44%
83.650 6200 0.10%
83.640 1000 0.02%
83.620 25900 0.41%
83.600 19600 0.31%
83.580 23700 0.38%
83.570 35300 0.56%
83.500 5200 0.08%
83.340 13900 0.22%
83.160 2200 0.03%
83.090 1100 0.02%
83.010 21800 0.35%
83.000 19500 0.31%