财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 安培龙 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301413.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.470 500 0.03%
93.250 20900 1.17%
93.200 1000 0.06%
93.140 1100 0.06%
93.130 2400 0.13%
93.100 16200 0.91%
93.060 100 0.01%
93.040 1800 0.10%
93.030 800 0.04%
93.020 1300 0.07%
93.000 1800 0.10%
92.940 3000 0.17%
92.910 2500 0.14%
92.810 200 0.01%
92.740 1800 0.10%
92.730 1200 0.07%
92.700 2800 0.16%
92.660 800 0.04%
92.600 1400 0.08%
92.590 4100 0.23%
92.550 2800 0.16%
92.510 2600 0.15%
92.500 5500 0.31%
92.400 7500 0.42%
92.390 2500 0.14%
92.380 600 0.03%
92.360 1100 0.06%
92.280 300 0.02%
92.260 900 0.05%
92.250 1600 0.09%
92.220 3700 0.21%
92.210 3900 0.22%
92.200 11800 0.66%
92.190 200 0.01%
92.180 14000 0.78%
92.170 1800 0.10%
92.160 1000 0.06%
92.140 300 0.02%
92.130 300 0.02%
92.120 500 0.03%
92.100 10600 0.59%
92.060 100 0.01%
92.040 100 0.01%
92.020 2500 0.14%
92.010 100 0.01%
92.000 900 0.05%
91.990 1400 0.08%
91.980 12700 0.71%
91.960 11100 0.62%
91.940 9600 0.54%
91.910 200 0.01%
91.900 200 0.01%
91.890 1000 0.06%
91.880 6800 0.38%
91.870 700 0.04%
91.860 2800 0.16%
91.840 4400 0.25%
91.820 700 0.04%
91.810 4100 0.23%
91.800 3100 0.17%
91.790 300 0.02%
91.780 600 0.03%
91.770 1900 0.11%
91.750 800 0.04%
91.740 200 0.01%
91.720 2200 0.12%
91.710 1800 0.10%
91.700 14000 0.78%
91.690 400 0.02%
91.670 2600 0.15%
91.660 2500 0.14%
91.650 5900 0.33%
91.640 400 0.02%
91.630 900 0.05%
91.620 300 0.02%
91.610 25000 1.40%
91.600 7600 0.42%
91.590 1000 0.06%
91.580 20400 1.14%
91.560 800 0.04%
91.550 4000 0.22%
91.540 1400 0.08%
91.520 500 0.03%
91.510 1400 0.08%
91.500 15000 0.84%
91.490 1000 0.06%
91.470 700 0.04%
91.460 20800 1.16%
91.450 2500 0.14%
91.440 1000 0.06%
91.430 4500 0.25%
91.420 500 0.03%
91.410 6800 0.38%
91.400 7500 0.42%
91.390 900 0.05%
91.380 2800 0.16%
91.370 2100 0.12%
91.360 200 0.01%
91.350 1800 0.10%
91.340 100 0.01%
91.330 16600 0.93%
91.320 7000 0.39%
91.310 2600 0.15%
91.300 28300 1.58%
91.290 400 0.02%
91.280 3500 0.20%
91.270 19400 1.08%
91.260 11000 0.62%
91.250 9000 0.50%
91.240 300 0.02%
91.230 500 0.03%
91.220 1700 0.10%
91.210 4800 0.27%
91.200 7500 0.42%
91.190 1100 0.06%
91.180 5600 0.31%
91.170 2400 0.13%
91.160 9900 0.55%
91.150 5500 0.31%
91.140 600 0.03%
91.130 2300 0.13%
91.120 3800 0.21%
91.110 500 0.03%
91.100 8900 0.50%
91.080 600 0.03%
91.070 2100 0.12%
91.060 9200 0.51%
91.050 6200 0.35%
91.040 3800 0.21%
91.030 5400 0.30%
91.020 2700 0.15%
91.010 20800 1.16%
91.000 58100 3.25%
90.990 5000 0.28%
90.980 11900 0.67%
90.970 2500 0.14%
90.960 16800 0.94%
90.950 4500 0.25%
90.940 5700 0.32%
90.930 20400 1.14%
90.920 600 0.03%
90.910 1200 0.07%
90.900 11200 0.63%
90.890 8400 0.47%
90.880 2400 0.13%
90.870 2900 0.16%
90.860 4000 0.22%
90.850 7800 0.44%
90.840 3000 0.17%
90.830 3600 0.20%
90.820 10600 0.59%
90.810 10200 0.57%
90.800 17600 0.98%
90.790 3700 0.21%
90.780 3300 0.18%
90.770 4100 0.23%
90.760 7400 0.41%
90.750 6600 0.37%
90.740 3300 0.18%
90.730 1600 0.09%
90.720 6200 0.35%
90.710 16000 0.89%
90.700 5600 0.31%
90.690 200 0.01%
90.680 5000 0.28%
90.670 2200 0.12%
90.660 1600 0.09%
90.650 1200 0.07%
90.640 1600 0.09%
90.630 7700 0.43%
90.620 1400 0.08%
90.610 4700 0.26%
90.600 20000 1.12%
90.590 2600 0.15%
90.580 1600 0.09%
90.570 3900 0.22%
90.560 600 0.03%
90.550 3700 0.21%
90.540 2000 0.11%
90.530 1200 0.07%
90.520 7000 0.39%
90.510 9300 0.52%
90.500 16000 0.89%
90.490 9500 0.53%
90.480 6200 0.35%
90.470 5400 0.30%
90.460 12700 0.71%
90.450 26000 1.45%
90.440 1700 0.10%
90.430 16800 0.94%
90.420 29000 1.62%
90.410 7300 0.41%
90.400 75600 4.23%
90.390 29900 1.67%
90.380 20830 1.16%
90.370 15000 0.84%
90.360 5000 0.28%
90.350 25100 1.40%
90.340 6800 0.38%
90.330 10800 0.60%
90.320 18300 1.02%
90.310 12600 0.70%
90.300 47800 2.67%
90.290 16300 0.91%
90.280 27600 1.54%
90.270 18900 1.06%
90.260 22500 1.26%
90.250 13800 0.77%
90.240 10500 0.59%
90.230 22200 1.24%
90.220 28100 1.57%
90.210 17200 0.96%
90.200 11500 0.64%
90.190 3300 0.18%
90.180 5200 0.29%
90.170 700 0.04%
90.160 13900 0.78%
90.150 8800 0.49%
90.140 16400 0.92%
90.130 3300 0.18%
90.120 2900 0.16%
90.110 1000 0.06%
90.100 14400 0.81%
90.090 13900 0.78%
90.080 4900 0.27%
90.070 4200 0.23%
90.060 400 0.02%
90.050 1500 0.08%
90.040 4500 0.25%
90.030 4800 0.27%
90.020 2900 0.16%
90.010 11700 0.65%
90.000 38500 2.15%
89.990 8000 0.45%
89.980 2500 0.14%
89.970 5700 0.32%
89.960 2100 0.12%
89.950 3300 0.18%
89.940 3700 0.21%
89.930 7900 0.44%
89.920 2800 0.16%
89.910 700 0.04%
89.900 8200 0.46%
89.890 3100 0.17%
89.880 5800 0.32%
89.870 2300 0.13%
89.860 4400 0.25%
89.850 12100 0.68%
89.840 6800 0.38%
89.830 1800 0.10%
89.820 4700 0.26%
89.810 8600 0.48%
89.800 9900 0.55%
89.790 5100 0.29%
89.770 200 0.01%
89.760 3500 0.20%
89.750 700 0.04%
89.710 6200 0.35%
89.700 300 0.02%
89.690 5300 0.30%
89.680 1400 0.08%
89.670 1100 0.06%
89.620 600 0.03%
89.610 700 0.04%
89.600 300 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。