安培龙(sz301413)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
118.800	11600	1.46%
118.740	7600	0.96%
118.670	5200	0.66%
118.580	700	0.09%
118.500	800	0.10%
118.470	1100	0.14%
118.450	500	0.06%
118.440	2400	0.30%
118.390	3300	0.42%
118.380	2700	0.34%
118.350	12700	1.60%
118.320	700	0.09%
118.300	3100	0.39%
118.290	1400	0.18%
118.210	100	0.01%
118.200	5700	0.72%
118.190	17800	2.24%
118.180	8900	1.12%
118.170	700	0.09%
118.150	1600	0.20%
118.140	2400	0.30%
118.120	2600	0.33%
118.110	2900	0.37%
118.100	12700	1.60%
118.090	5000	0.63%
118.080	300	0.04%
118.070	8900	1.12%
118.060	1800	0.23%
118.050	5700	0.72%
118.020	500	0.06%
118.010	4400	0.55%
118.000	7800	0.98%
117.990	16600	2.09%
117.980	8600	1.08%
117.970	200	0.03%
117.960	100	0.01%
117.950	1800	0.23%
117.940	12200	1.54%
117.930	2700	0.34%
117.900	7500	0.95%
117.890	700	0.09%
117.880	500	0.06%
117.870	1500	0.19%
117.860	3500	0.44%
117.850	12300	1.55%
117.840	4800	0.60%
117.830	200	0.03%
117.810	800	0.10%
117.800	5704	0.72%
117.790	1100	0.14%
117.770	200	0.03%
117.760	1900	0.24%
117.720	1600	0.20%
117.690	1300	0.16%
117.680	300	0.04%
117.660	100	0.01%
117.650	5600	0.71%
117.640	1600	0.20%
117.630	400	0.05%
117.600	2900	0.37%
117.560	3200	0.40%
117.500	1600	0.20%
117.360	300	0.04%
117.340	6000	0.76%
117.330	2500	0.32%
117.320	300	0.04%
117.310	8700	1.10%
117.300	2500	0.32%
117.290	9600	1.21%
117.280	8400	1.06%
117.270	2000	0.25%
117.260	13800	1.74%
117.250	5700	0.72%
117.240	100	0.01%
117.230	7300	0.92%
117.220	2800	0.35%
117.210	2400	0.30%
117.200	3800	0.48%
117.180	17900	2.26%
117.170	1600	0.20%
117.160	6400	0.81%
117.150	3700	0.47%
117.140	5400	0.68%
117.130	6397	0.81%
117.120	10600	1.34%
117.110	4300	0.54%
117.100	5800	0.73%
117.090	5100	0.64%
117.080	6200	0.78%
117.070	11800	1.49%
117.060	5700	0.72%
117.050	7600	0.96%
117.040	4900	0.62%
117.030	35900	4.52%
117.020	1100	0.14%
117.010	14600	1.84%
117.000	15300	1.93%
116.990	7600	0.96%
116.980	600	0.08%
116.970	500	0.06%
116.960	7400	0.93%
116.950	12200	1.54%
116.940	6100	0.77%
116.930	3400	0.43%
116.920	5400	0.68%
116.910	28400	3.58%
116.900	18800	2.37%
116.890	3000	0.38%
116.880	18000	2.27%
116.870	3400	0.43%
116.860	4700	0.59%
116.850	5500	0.69%
116.840	3800	0.48%
116.830	800	0.10%
116.820	9500	1.20%
116.810	5000	0.63%
116.800	4200	0.53%
116.790	2600	0.33%
116.780	300	0.04%
116.770	900	0.11%
116.760	2400	0.30%
116.750	1200	0.15%
116.740	8100	1.02%
116.730	900	0.11%
116.720	1900	0.24%
116.710	1400	0.18%
116.700	27400	3.45%
116.690	400	0.05%
116.680	2700	0.34%
116.670	4200	0.53%
116.660	4200	0.53%
116.650	1000	0.13%
116.640	3200	0.40%
116.630	300	0.04%
116.620	800	0.10%
116.610	2200	0.28%
116.600	6500	0.82%
116.580	4300	0.54%
116.560	200	0.03%
116.530	700	0.09%
116.520	4000	0.50%
116.510	11500	1.45%
116.500	7100	0.89%
116.370	300	0.04%
116.360	100	0.01%
116.320	2200	0.28%
116.300	100	0.01%
116.290	100	0.01%
116.260	1400	0.18%
116.230	2700	0.34%
116.220	700	0.09%
116.200	700	0.09%
116.190	200	0.03%
116.160	5100	0.64%
116.130	500	0.06%
116.120	400	0.05%
116.110	11200	1.41%
116.100	2700	0.34%
116.060	200	0.03%
116.010	1700	0.21%
116.000	4400	0.55%
115.990	400	0.05%
115.980	10500	1.32%
115.960	600	0.08%
115.950	3200	0.40%
115.920	1300	0.16%
115.910	1000	0.13%
115.900	1000	0.13%
115.880	500	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301413.SZ)