| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:52:18 | 15.65 | -1.32% | +0.06 | 2 | 3,130 | 买盘 |
| 14:51:54 | 15.59 | -1.70% | -0.03 | 11 | 17,149 | 卖盘 |
| 14:51:03 | 15.62 | -1.51% | -0.05 | 2 | 3,124 | 卖盘 |
| 14:50:00 | 15.67 | -1.20% | -- | 6 | 9,402 | 买盘 |
| 14:49:39 | 15.67 | -1.20% | -- | 3 | 4,701 | 买盘 |
| 14:49:24 | 15.67 | -1.20% | -- | 1 | 1,567 | 买盘 |
| 14:49:21 | 15.67 | -1.20% | +0.06 | 9 | 14,103 | 买盘 |
| 14:48:45 | 15.61 | -1.58% | +0.01 | 7 | 10,927 | 买盘 |
| 14:48:42 | 15.60 | -1.64% | -0.05 | 15 | 23,400 | 卖盘 |
| 14:48:09 | 15.65 | -1.32% | +0.02 | 2 | 3,130 | 买盘 |
| 14:47:12 | 15.63 | -1.45% | -0.03 | 49 | 76,587 | 卖盘 |
| 14:47:09 | 15.66 | -1.26% | +0.01 | 2 | 3,132 | 中性盘 |
| 14:47:06 | 15.65 | -1.32% | -0.02 | 2 | 3,130 | 卖盘 |
| 14:47:03 | 15.67 | -1.20% | +0.01 | 1 | 1,567 | 买盘 |
| 14:47:00 | 15.66 | -1.26% | -- | 8 | 12,528 | 中性盘 |
| 14:46:57 | 15.66 | -1.26% | +0.02 | 9 | 14,094 | 买盘 |
| 14:46:54 | 15.64 | -1.39% | -- | 5 | 7,820 | 买盘 |
| 14:45:48 | 15.64 | -1.39% | -- | 1 | 1,564 | 买盘 |
| 14:45:45 | 15.64 | -1.39% | -- | 1 | 1,564 | 买盘 |
| 14:45:42 | 15.64 | -1.39% | -- | 13 | 20,332 | 买盘 |
| 14:45:39 | 15.64 | -1.39% | -- | 15 | 23,460 | 买盘 |
| 14:45:24 | 15.64 | -1.39% | -- | 1 | 1,564 | 买盘 |
| 14:45:12 | 15.64 | -1.39% | +0.01 | 3 | 4,692 | 买盘 |
| 14:45:09 | 15.63 | -1.45% | -- | 1 | 1,563 | 买盘 |
| 14:43:54 | 15.63 | -1.45% | -0.01 | 2 | 3,126 | 中性盘 |
| 14:42:24 | 15.64 | -1.39% | +0.02 | 1 | 1,564 | 买盘 |
| 14:42:09 | 15.62 | -1.51% | -- | 1 | 1,562 | 买盘 |
| 14:42:06 | 15.62 | -1.51% | -0.02 | 8 | 12,496 | 卖盘 |
| 14:41:42 | 15.64 | -1.39% | +0.03 | 3 | 4,692 | 买盘 |
| 14:39:54 | 15.61 | -1.58% | -- | 5 | 7,805 | 买盘 |
| 14:39:51 | 15.61 | -1.58% | -- | 28 | 43,708 | 买盘 |
| 14:39:48 | 15.61 | -1.58% | -- | 38 | 59,318 | 买盘 |
| 14:38:33 | 15.61 | -1.58% | +0.01 | 8 | 12,488 | 买盘 |
| 14:38:27 | 15.60 | -1.64% | -- | 9 | 14,040 | 卖盘 |
| 14:38:24 | 15.60 | -1.64% | -0.01 | 3 | 4,680 | 中性盘 |
| 14:38:15 | 15.61 | -1.58% | -- | 10 | 15,610 | 卖盘 |
| 14:37:36 | 15.61 | -1.58% | -0.01 | 3 | 4,683 | 中性盘 |
| 14:37:06 | 15.62 | -1.51% | -- | 1 | 1,562 | 卖盘 |
| 14:37:03 | 15.62 | -1.51% | +0.02 | 12 | 18,744 | 买盘 |
| 14:37:00 | 15.60 | -1.64% | -0.02 | 5 | 7,800 | 卖盘 |
| 14:36:51 | 15.62 | -1.51% | -- | 8 | 12,496 | 卖盘 |
| 14:35:30 | 15.62 | -1.51% | -- | 1 | 1,562 | 卖盘 |
| 14:35:12 | 15.62 | -1.51% | -- | 4 | 6,248 | 卖盘 |
| 14:35:00 | 15.62 | -1.51% | -- | 5 | 7,810 | 卖盘 |
| 14:34:39 | 15.62 | -1.51% | -- | 3 | 4,686 | 卖盘 |
| 14:33:54 | 15.62 | -1.51% | -- | 1 | 1,562 | 卖盘 |
| 14:33:51 | 15.62 | -1.51% | -0.01 | 3 | 4,686 | 卖盘 |
| 14:33:12 | 15.63 | -1.45% | -- | 2 | 3,126 | 卖盘 |
| 14:33:09 | 15.63 | -1.45% | -0.03 | 1 | 1,563 | 卖盘 |
| 14:31:45 | 15.66 | -1.26% | -- | 1 | 1,566 | 买盘 |
| 14:31:33 | 15.66 | -1.26% | +0.02 | 1 | 1,566 | 买盘 |
| 14:31:27 | 15.64 | -1.39% | +0.02 | 10 | 15,640 | 买盘 |
| 14:31:24 | 15.62 | -1.51% | -- | 24 | 37,488 | 买盘 |
| 14:31:21 | 15.62 | -1.51% | -- | 68 | 106,216 | 买盘 |
| 14:30:54 | 15.62 | -1.51% | +0.02 | 2 | 3,124 | 买盘 |
| 14:30:51 | 15.60 | -1.64% | -0.02 | 1 | 1,560 | 卖盘 |
| 14:28:51 | 15.62 | -1.51% | -- | 3 | 4,686 | 买盘 |
| 14:28:48 | 15.62 | -1.51% | +0.02 | 5 | 7,810 | 买盘 |
| 14:28:42 | 15.60 | -1.64% | -- | 1 | 1,560 | 卖盘 |
| 14:28:39 | 15.60 | -1.64% | -0.02 | 1 | 1,560 | 卖盘 |
| 14:28:36 | 15.62 | -1.51% | -- | 2 | 3,124 | 买盘 |
| 14:28:33 | 15.62 | -1.51% | -- | 6 | 9,372 | 买盘 |
| 14:28:30 | 15.62 | -1.51% | +0.04 | 8 | 12,496 | 买盘 |
| 14:28:27 | 15.58 | -1.77% | -0.03 | 3 | 4,674 | 卖盘 |
| 14:27:57 | 15.61 | -1.58% | +0.01 | 8 | 12,488 | 买盘 |
| 14:27:30 | 15.60 | -1.64% | -- | 11 | 17,160 | 卖盘 |
| 14:27:09 | 15.60 | -1.64% | -0.02 | 4 | 6,240 | 卖盘 |
| 14:25:24 | 15.62 | -1.51% | -- | 1 | 1,562 | 买盘 |
| 14:25:21 | 15.62 | -1.51% | +0.03 | 1 | 1,562 | 买盘 |
| 14:23:51 | 15.59 | -1.70% | -- | 2 | 3,118 | 卖盘 |
| 14:23:42 | 15.59 | -1.70% | -0.03 | 1 | 1,559 | 中性盘 |
| 14:23:09 | 15.62 | -1.51% | +0.04 | 6 | 9,372 | 买盘 |
| 14:22:48 | 15.58 | -1.77% | -0.01 | 10 | 15,580 | 卖盘 |
| 14:19:30 | 15.59 | -1.70% | -0.01 | 7 | 10,913 | 中性盘 |
