| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:04:06 | 37.72 | +5.16% | -0.02 | 64 | 241,408 | 卖盘 |
| 10:04:03 | 37.74 | +5.21% | -0.03 | 132 | 498,168 | 卖盘 |
| 10:04:00 | 37.77 | +5.30% | -0.02 | 75 | 283,275 | 卖盘 |
| 10:03:57 | 37.79 | +5.35% | -- | 24 | 90,696 | 卖盘 |
| 10:03:54 | 37.79 | +5.35% | -- | 57 | 215,403 | 卖盘 |
| 10:03:51 | 37.79 | +5.35% | -0.01 | 141 | 532,839 | 卖盘 |
| 10:03:48 | 37.80 | +5.38% | -0.04 | 134 | 506,520 | 卖盘 |
| 10:03:45 | 37.84 | +5.49% | -- | 61 | 230,824 | 卖盘 |
| 10:03:42 | 37.84 | +5.49% | -0.01 | 34 | 128,656 | 卖盘 |
| 10:03:39 | 37.85 | +5.52% | -- | 11 | 41,635 | 卖盘 |
| 10:03:36 | 37.85 | +5.52% | -0.02 | 106 | 401,210 | 卖盘 |
| 10:03:33 | 37.87 | +5.58% | -0.01 | 244 | 924,028 | 卖盘 |
| 10:03:30 | 37.88 | +5.60% | +0.01 | 94 | 356,072 | 买盘 |
| 10:03:27 | 37.87 | +5.58% | -0.01 | 40 | 151,480 | 卖盘 |
| 10:03:24 | 37.88 | +5.60% | -- | 39 | 147,732 | 卖盘 |
| 10:03:21 | 37.88 | +5.60% | -0.01 | 11 | 41,668 | 卖盘 |
| 10:03:18 | 37.89 | +5.63% | -- | 27 | 102,303 | 卖盘 |
| 10:03:15 | 37.89 | +5.63% | -0.04 | 55 | 208,395 | 卖盘 |
| 10:03:12 | 37.93 | +5.74% | -- | 114 | 432,402 | 卖盘 |
| 10:03:09 | 37.93 | +5.74% | -0.03 | 125 | 474,125 | 卖盘 |
| 10:03:06 | 37.96 | +5.83% | -0.02 | 62 | 235,352 | 卖盘 |
| 10:03:03 | 37.98 | +5.88% | -0.04 | 189 | 717,822 | 卖盘 |
| 10:03:00 | 38.02 | +5.99% | -- | 123 | 467,646 | 卖盘 |
| 10:02:57 | 38.02 | +5.99% | -0.01 | 96 | 364,992 | 卖盘 |
| 10:02:54 | 38.03 | +6.02% | -- | 233 | 886,099 | 买盘 |
| 10:02:51 | 38.03 | +6.02% | -0.01 | 49 | 186,347 | 中性盘 |
| 10:02:48 | 38.04 | +6.05% | +0.01 | 113 | 429,852 | 中性盘 |
| 10:02:45 | 38.03 | +6.02% | -0.01 | 196 | 745,388 | 中性盘 |
| 10:02:42 | 38.04 | +6.05% | -0.07 | 33 | 125,532 | 卖盘 |
| 10:02:39 | 38.11 | +6.24% | -- | 155 | 590,705 | 卖盘 |
| 10:02:36 | 38.11 | +6.24% | -0.07 | 142 | 541,162 | 卖盘 |
| 10:02:33 | 38.18 | +6.44% | -0.02 | 29 | 110,722 | 中性盘 |
| 10:02:30 | 38.20 | +6.50% | -- | 216 | 825,120 | 卖盘 |
| 10:02:27 | 38.20 | +6.50% | -- | 97 | 370,540 | 卖盘 |
| 10:02:24 | 38.20 | +6.50% | +0.03 | 58 | 221,560 | 买盘 |
| 10:02:21 | 38.17 | +6.41% | -0.01 | 345 | 1,316,865 | 卖盘 |
| 10:02:18 | 38.18 | +6.44% | -- | 78 | 297,804 | 中性盘 |
| 10:02:15 | 38.18 | +6.44% | -0.04 | 63 | 240,534 | 中性盘 |
| 10:02:12 | 38.22 | +6.55% | +0.07 | 618 | 2,361,996 | 买盘 |
| 10:02:09 | 38.15 | +6.36% | -0.01 | 73 | 278,495 | 卖盘 |
| 10:02:06 | 38.16 | +6.38% | -0.02 | 70 | 267,120 | 卖盘 |
| 10:02:03 | 38.18 | +6.44% | +0.02 | 248 | 946,864 | 买盘 |
| 10:02:00 | 38.16 | +6.38% | +0.04 | 333 | 1,270,728 | 买盘 |
| 10:01:57 | 38.12 | +6.27% | -- | 183 | 697,596 | 买盘 |
| 10:01:54 | 38.12 | +6.27% | +0.01 | 313 | 1,193,156 | 买盘 |
| 10:01:51 | 38.11 | +6.24% | -- | 137 | 522,107 | 卖盘 |
| 10:01:48 | 38.11 | +6.24% | -0.02 | 314 | 1,196,654 | 卖盘 |
| 10:01:45 | 38.13 | +6.30% | +0.02 | 201 | 766,413 | 买盘 |
| 10:01:42 | 38.11 | +6.24% | +0.07 | 150 | 571,650 | 买盘 |
| 10:01:39 | 38.04 | +6.05% | +0.03 | 114 | 433,656 | 买盘 |
| 10:01:36 | 38.01 | +5.97% | +0.01 | 30 | 114,030 | 卖盘 |
| 10:01:33 | 38.00 | +5.94% | -- | 201 | 763,800 | 买盘 |
| 10:01:30 | 38.00 | +5.94% | +0.05 | 277 | 1,052,600 | 买盘 |
| 10:01:27 | 37.95 | +5.80% | +0.01 | 99 | 375,705 | 买盘 |
| 10:01:24 | 37.94 | +5.77% | +0.01 | 97 | 368,018 | 买盘 |
| 10:01:21 | 37.93 | +5.74% | +0.04 | 100 | 379,300 | 买盘 |
| 10:01:18 | 37.89 | +5.63% | +0.01 | 105 | 397,845 | 卖盘 |
| 10:01:15 | 37.88 | +5.60% | +0.01 | 55 | 208,340 | 卖盘 |
| 10:01:12 | 37.87 | +5.58% | -- | 66 | 249,942 | 卖盘 |
| 10:01:09 | 37.87 | +5.58% | +0.05 | 83 | 314,321 | 中性盘 |
| 10:01:06 | 37.82 | +5.44% | -0.03 | 128 | 484,096 | 卖盘 |
| 10:01:03 | 37.85 | +5.52% | -0.01 | 117 | 442,845 | 中性盘 |
| 10:01:00 | 37.86 | +5.55% | -- | 96 | 363,456 | 中性盘 |
| 10:00:57 | 37.86 | +5.55% | -- | 110 | 416,460 | 卖盘 |
| 10:00:54 | 37.86 | +5.55% | -0.02 | 110 | 416,460 | 卖盘 |
| 10:00:51 | 37.88 | +5.60% | -- | 93 | 352,284 | 卖盘 |
| 10:00:48 | 37.88 | +5.60% | -- | 90 | 340,920 | 中性盘 |
