天元宠物(sz301335)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.590	12800	0.13%
38.580	9000	0.09%
38.570	91200	0.92%
38.510	79400	0.80%
38.500	64800	0.65%
38.480	14200	0.14%
38.450	134200	1.35%
38.430	26700	0.27%
38.420	34400	0.35%
38.400	23700	0.24%
38.390	36200	0.36%
38.380	8400	0.08%
38.340	54400	0.55%
38.310	10300	0.10%
38.300	107800	1.08%
38.250	39300	0.40%
38.230	22823	0.23%
38.220	61800	0.62%
38.210	37200	0.37%
38.200	234500	2.36%
38.190	70577	0.71%
38.180	41800	0.42%
38.170	34500	0.35%
38.160	40300	0.41%
38.150	32845	0.33%
38.130	20100	0.20%
38.120	49600	0.50%
38.110	117700	1.18%
38.100	13055	0.13%
38.090	27100	0.27%
38.080	57000	0.57%
38.060	102100	1.03%
38.040	48800	0.49%
38.030	47800	0.48%
38.020	190200	1.91%
38.010	54800	0.55%
38.000	287500	2.89%
37.990	71100	0.72%
37.980	52800	0.53%
37.970	45000	0.45%
37.960	19600	0.20%
37.950	9900	0.10%
37.940	9700	0.10%
37.930	33900	0.34%
37.910	24200	0.24%
37.900	15200	0.15%
37.890	25000	0.25%
37.880	38200	0.38%
37.870	86900	0.87%
37.860	31600	0.32%
37.850	23400	0.24%
37.840	9500	0.10%
37.820	12800	0.13%
37.810	6400	0.06%
37.800	74000	0.74%
37.790	50000	0.50%
37.780	112000	1.13%
37.770	173000	1.74%
37.760	14100	0.14%
37.750	18300	0.18%
37.740	53600	0.54%
37.730	21500	0.22%
37.720	54400	0.55%
37.710	8500	0.09%
37.700	37100	0.37%
37.690	38300	0.39%
37.680	35700	0.36%
37.670	69000	0.69%
37.660	22500	0.23%
37.650	29800	0.30%
37.640	7900	0.08%
37.630	14200	0.14%
37.620	51600	0.52%
37.610	70500	0.71%
37.600	157400	1.58%
37.590	39400	0.40%
37.580	37700	0.38%
37.570	82700	0.83%
37.560	43500	0.44%
37.550	23000	0.23%
37.540	21229	0.21%
37.530	36900	0.37%
37.520	21471	0.22%
37.500	63100	0.63%
37.460	7800	0.08%
37.450	3400	0.03%
37.440	4500	0.05%
37.430	51800	0.52%
37.400	7000	0.07%
37.380	70300	0.71%
37.370	259200	2.61%
37.350	22700	0.23%
37.340	500	0.01%
37.310	55200	0.56%
37.290	50900	0.51%
37.280	7800	0.08%
37.270	46154	0.46%
37.230	39605	0.40%
37.200	29900	0.30%
37.180	49700	0.50%
37.160	24900	0.25%
37.140	26300	0.26%
37.120	10700	0.11%
37.110	42600	0.43%
37.100	35800	0.36%
37.050	107500	1.08%
37.030	130500	1.31%
37.000	120000	1.21%
36.990	11500	0.12%
36.980	33000	0.33%
36.950	13000	0.13%
36.920	22200	0.22%
36.900	5200	0.05%
36.890	33000	0.33%
36.790	147800	1.49%
36.770	32900	0.33%
36.720	9300	0.09%
36.680	8200	0.08%
36.610	5900	0.06%
36.580	10200	0.10%
36.550	56900	0.57%
36.490	3800	0.04%
36.480	6400	0.06%
36.460	3100	0.03%
36.450	19100	0.19%
36.420	24400	0.25%
36.410	33900	0.34%
36.390	209500	2.11%
36.380	133700	1.35%
36.370	72700	0.73%
36.360	29800	0.30%
36.350	12300	0.12%
36.340	78000	0.78%
36.330	39000	0.39%
36.320	9000	0.09%
36.310	37300	0.38%
36.300	78800	0.79%
36.290	75900	0.76%
36.280	32700	0.33%
36.260	13500	0.14%
36.250	25100	0.25%
36.240	34500	0.35%
36.230	94100	0.95%
36.220	16100	0.16%
36.210	14400	0.14%
36.200	45000	0.45%
36.190	37200	0.37%
36.180	29400	0.30%
36.170	27100	0.27%
36.160	42700	0.43%
36.150	73800	0.74%
36.140	10000	0.10%
36.120	3500	0.04%
36.100	43200	0.43%
36.090	20300	0.20%
36.080	56900	0.57%
36.070	22700	0.23%
36.060	131900	1.33%
36.050	177400	1.78%
36.040	75900	0.76%
36.030	49000	0.49%
36.020	1000	0.01%
36.010	130700	1.31%
36.000	82700	0.83%
35.990	25500	0.26%
35.980	40300	0.41%
35.970	20200	0.20%
35.960	48500	0.49%
35.950	17200	0.17%
35.940	1300	0.01%
35.930	29300	0.29%
35.920	13500	0.14%
35.910	13300	0.13%
35.900	41100	0.41%
35.890	3300	0.03%
35.880	18700	0.19%
35.870	275620	2.77%
35.860	83100	0.84%
35.850	165100	1.66%
35.840	77900	0.78%
35.830	42000	0.42%
35.820	26800	0.27%
35.810	30000	0.30%
35.800	139780	1.41%
35.790	36700	0.37%
35.780	42500	0.43%
35.770	74800	0.75%
35.750	80600	0.81%
35.740	8400	0.08%
35.730	14200	0.14%
35.720	24300	0.24%
35.710	12300	0.12%
35.700	1700	0.02%
35.690	13000	0.13%
35.680	17200	0.17%
35.670	8200	0.08%
35.660	10000	0.10%
35.650	99900	1.01%
35.640	13300	0.13%
35.630	900	0.01%
35.600	23200	0.23%
35.580	25400	0.26%
35.560	7300	0.07%
35.550	8200	0.08%
35.540	36400	0.37%
35.530	7500	0.08%
35.520	54000	0.54%
35.510	1900	0.02%
35.500	4300	0.04%
35.490	17700	0.18%
35.440	65900	0.66%
35.410	23600	0.24%
35.400	6200	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301335.SZ)