| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.03 | +0.33% | +0.03 | 163 | 391,689 | 中性盘 |
| 14:57:00 | 24.00 | +0.21% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 24.00 | +0.21% | -- | 21 | 51,000 | 买盘 |
| 14:56:45 | 24.00 | +0.21% | -0.03 | 12 | 30,600 | 卖盘 |
| 14:56:39 | 24.03 | +0.33% | -- | 4 | 9,612 | 买盘 |
| 14:56:36 | 24.03 | +0.33% | +0.03 | 10 | 24,030 | 买盘 |
| 14:56:33 | 24.00 | +0.21% | -0.04 | 3 | 7,200 | 卖盘 |
| 14:56:30 | 24.04 | +0.38% | +0.04 | 3 | 7,212 | 买盘 |
| 14:56:27 | 24.00 | +0.21% | -0.03 | 18 | 43,200 | 卖盘 |
| 14:56:24 | 24.03 | +0.33% | -0.01 | 1 | 2,403 | 中性盘 |
| 14:56:21 | 24.04 | +0.38% | -- | 3 | 7,212 | 买盘 |
| 14:56:18 | 24.04 | +0.38% | +0.02 | 6 | 14,424 | 买盘 |
| 14:56:15 | 24.02 | +0.29% | +0.01 | 17 | 40,834 | 中性盘 |
| 14:56:12 | 24.01 | +0.25% | -0.02 | 3 | 7,203 | 卖盘 |
| 14:56:09 | 24.03 | +0.33% | +0.01 | 6 | 14,418 | 买盘 |
| 14:56:06 | 24.02 | +0.29% | -0.01 | 9 | 21,618 | 中性盘 |
| 14:56:03 | 24.03 | +0.33% | -- | 6 | 14,418 | 买盘 |
| 14:56:00 | 24.03 | +0.33% | +0.01 | 31 | 74,493 | 买盘 |
| 14:55:57 | 24.02 | +0.29% | +0.02 | 10 | 24,020 | 买盘 |
| 14:55:51 | 24.00 | +0.21% | -- | 4 | 9,600 | 卖盘 |
| 14:55:48 | 24.00 | +0.21% | -0.03 | 7 | 17,400 | 卖盘 |
| 14:55:45 | 24.03 | +0.33% | -- | 1 | 2,403 | 买盘 |
| 14:55:36 | 24.03 | +0.33% | +0.03 | 1 | 2,403 | 买盘 |
| 14:55:33 | 24.00 | +0.21% | -- | 3 | 7,200 | 卖盘 |
| 14:55:30 | 24.00 | +0.21% | -0.03 | 5 | 12,000 | 卖盘 |
| 14:55:27 | 24.03 | +0.33% | -- | 4 | 9,612 | 买盘 |
| 14:55:24 | 24.03 | +0.33% | -- | 8 | 19,224 | 买盘 |
| 14:55:21 | 24.03 | +0.33% | -- | 4 | 9,612 | 买盘 |
| 14:55:18 | 24.03 | +0.33% | +0.02 | 3 | 7,209 | 买盘 |
| 14:55:15 | 24.01 | +0.25% | -0.01 | 16 | 38,416 | 中性盘 |
| 14:55:09 | 24.02 | +0.29% | -- | 7 | 16,814 | 买盘 |
| 14:55:06 | 24.02 | +0.29% | -- | 13 | 31,226 | 买盘 |
| 14:55:03 | 24.02 | +0.29% | -- | 3 | 7,206 | 买盘 |
| 14:55:00 | 24.02 | +0.29% | +0.02 | 1 | 2,402 | 买盘 |
| 14:54:57 | 24.00 | +0.21% | -- | 2 | 4,800 | 买盘 |
| 14:54:54 | 24.00 | +0.21% | -- | 1 | 2,400 | 卖盘 |
| 14:54:51 | 24.00 | +0.21% | -- | 2 | 4,800 | 卖盘 |
| 14:54:48 | 24.00 | +0.21% | -- | 3 | 7,200 | 买盘 |
| 14:54:39 | 24.00 | +0.21% | +0.01 | 2 | 4,800 | 买盘 |
| 14:54:36 | 23.99 | +0.17% | -- | 26 | 62,374 | 买盘 |
| 14:54:33 | 23.99 | +0.17% | -- | 2 | 4,798 | 买盘 |
| 14:54:30 | 23.99 | +0.17% | -0.01 | 26 | 62,374 | 卖盘 |
| 14:54:27 | 24.00 | +0.21% | -- | 1 | 2,400 | 买盘 |
| 14:54:24 | 24.00 | +0.21% | -- | 1 | 2,400 | 买盘 |
| 14:54:18 | 24.00 | +0.21% | -- | 4 | 9,600 | 买盘 |
| 14:54:15 | 24.00 | +0.21% | -- | 1 | 2,400 | 买盘 |
| 14:54:09 | 24.00 | +0.21% | -- | 4 | 9,600 | 买盘 |
| 14:54:06 | 24.00 | +0.21% | +0.02 | 11 | 26,400 | 买盘 |
| 14:54:03 | 23.98 | +0.13% | -0.02 | 38 | 91,124 | 卖盘 |
| 14:54:00 | 24.00 | +0.21% | +0.01 | 2 | 4,800 | 买盘 |
| 14:53:57 | 23.99 | +0.17% | +0.01 | 9 | 21,591 | 中性盘 |
| 14:53:36 | 23.98 | +0.13% | -- | 1 | 2,398 | 买盘 |
| 14:53:33 | 23.98 | +0.13% | -0.02 | 5 | 11,990 | 中性盘 |
| 14:53:30 | 24.00 | +0.21% | +0.02 | 9 | 21,600 | 买盘 |
| 14:53:09 | 23.98 | +0.13% | -0.02 | 9 | 21,582 | 卖盘 |
| 14:53:06 | 24.00 | +0.21% | +0.01 | 29 | 69,600 | 买盘 |
| 14:52:54 | 23.99 | +0.17% | -0.01 | 12 | 28,788 | 卖盘 |
| 14:52:48 | 24.00 | +0.21% | +0.01 | 16 | 38,400 | 买盘 |
| 14:52:45 | 23.99 | +0.17% | +0.01 | 2 | 4,798 | 中性盘 |
| 14:52:24 | 23.98 | +0.13% | -- | 1 | 2,398 | 中性盘 |
| 14:52:21 | 23.98 | +0.13% | -0.02 | 46 | 110,308 | 卖盘 |
| 14:52:18 | 24.00 | +0.21% | -- | 45 | 108,000 | 卖盘 |
| 14:51:57 | 24.00 | +0.21% | -- | 1 | 2,400 | 卖盘 |
| 14:51:54 | 24.00 | +0.21% | -0.03 | 1 | 2,400 | 卖盘 |
| 14:51:48 | 24.03 | +0.33% | -- | 11 | 26,433 | 买盘 |
| 14:51:33 | 24.03 | +0.33% | +0.03 | 2 | 4,806 | 买盘 |
| 14:51:30 | 24.00 | +0.21% | -0.02 | 26 | 62,400 | 卖盘 |
| 14:51:21 | 24.02 | +0.29% | +0.01 | 24 | 57,648 | 买盘 |
| 14:51:12 | 24.01 | +0.25% | +0.01 | 1 | 2,401 | 买盘 |
| 14:51:09 | 24.00 | +0.21% | -- | 11 | 27,600 | 买盘 |
| 14:51:06 | 24.00 | +0.21% | -0.01 | 22 | 54,000 | 卖盘 |
| 14:51:03 | 24.01 | +0.25% | +0.01 | 28 | 67,228 | 中性盘 |
| 14:50:54 | 24.00 | +0.21% | -- | 0 | 1,200 | 买盘 |
| 14:50:51 | 24.00 | +0.21% | -- | 4 | 9,600 | 中性盘 |
| 14:50:36 | 24.00 | +0.21% | -0.03 | 38 | 91,200 | 卖盘 |
| 14:50:30 | 24.03 | +0.33% | -- | 7 | 16,821 | 买盘 |
| 14:50:27 | 24.03 | +0.33% | +0.01 | 101 | 242,703 | 买盘 |
| 14:50:21 | 24.02 | +0.29% | +0.04 | 2 | 4,804 | 买盘 |
| 14:50:18 | 23.98 | +0.13% | -0.01 | 4 | 11,295 | 卖盘 |
| 14:50:15 | 23.99 | +0.17% | -0.02 | 8 | 19,192 | 卖盘 |
| 14:50:09 | 24.01 | +0.25% | +0.01 | 3 | 7,203 | 中性盘 |
| 14:50:03 | 24.00 | +0.21% | -- | 5 | 12,000 | 卖盘 |
| 14:50:00 | 24.00 | +0.21% | -0.04 | 2 | 4,800 | 卖盘 |
| 14:49:54 | 24.04 | +0.38% | +0.01 | 5 | 12,717 | 中性盘 |
| 14:49:39 | 24.03 | +0.33% | -- | 43 | 103,329 | 中性盘 |
