唯特偶(sz301319)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
143.720	417310	2.70%
143.710	346318	2.24%
143.700	72707	0.47%
143.690	38700	0.25%
143.680	291284	1.89%
143.670	12485	0.08%
143.660	25475	0.17%
143.650	82355	0.53%
143.640	12700	0.08%
143.630	11000	0.07%
143.620	6100	0.04%
143.610	2900	0.02%
143.600	104973	0.68%
143.590	16300	0.11%
143.580	33049	0.21%
143.570	41600	0.27%
143.560	900	0.01%
143.550	21500	0.14%
143.540	13500	0.09%
143.530	3500	0.02%
143.520	18206	0.12%
143.510	12945	0.08%
143.500	61255	0.40%
143.490	500	0.00%
143.480	3500	0.02%
143.470	300	0.00%
143.440	700	0.00%
143.430	33945	0.22%
143.420	13200	0.09%
143.400	9000	0.06%
143.390	28200	0.18%
143.380	21000	0.14%
143.370	7400	0.05%
143.360	6500	0.04%
143.350	15490	0.10%
143.340	7250	0.05%
143.330	5100	0.03%
143.310	17151	0.11%
143.300	65860	0.43%
143.290	5700	0.04%
143.280	9245	0.06%
143.270	3700	0.02%
143.260	12500	0.08%
143.250	6700	0.04%
143.240	10600	0.07%
143.210	1300	0.01%
143.200	18445	0.12%
143.180	2400	0.02%
143.170	15900	0.10%
143.160	14999	0.10%
143.150	26200	0.17%
143.140	1300	0.01%
143.130	4155	0.03%
143.120	13845	0.09%
143.110	700	0.00%
143.100	23500	0.15%
143.090	12800	0.08%
143.080	8200	0.05%
143.070	1700	0.01%
143.050	9400	0.06%
143.020	3400	0.02%
143.010	8400	0.05%
143.000	232912	1.51%
142.990	400	0.00%
142.980	12545	0.08%
142.970	9400	0.06%
142.960	16500	0.11%
142.950	43055	0.28%
142.940	5700	0.04%
142.930	94800	0.61%
142.920	29847	0.19%
142.910	26400	0.17%
142.900	27114	0.18%
142.890	2809	0.02%
142.880	8635	0.06%
142.870	84673	0.55%
142.860	11000	0.07%
142.830	11600	0.08%
142.820	2300	0.01%
142.810	23073	0.15%
142.800	46700	0.30%
142.790	1300	0.01%
142.780	13400	0.09%
142.770	46562	0.30%
142.760	4300	0.03%
142.750	300	0.00%
142.740	1500	0.01%
142.730	38100	0.25%
142.720	12720	0.08%
142.710	22060	0.14%
142.700	19450	0.13%
142.690	3300	0.02%
142.680	49930	0.32%
142.660	42200	0.27%
142.630	15000	0.10%
142.620	54800	0.36%
142.610	28660	0.19%
142.600	14100	0.09%
142.590	5200	0.03%
142.580	3200	0.02%
142.560	70100	0.45%
142.550	33200	0.22%
142.540	19400	0.13%
142.530	1400	0.01%
142.520	44420	0.29%
142.510	45254	0.29%
142.500	158719	1.03%
142.490	42900	0.28%
142.470	1500	0.01%
142.440	10945	0.07%
142.430	4600	0.03%
142.420	9400	0.06%
142.410	325	0.00%
142.400	4800	0.03%
142.390	5300	0.03%
142.380	649	0.00%
142.370	21429	0.14%
142.360	6049	0.04%
142.350	151	0.00%
142.330	300	0.00%
142.320	1000	0.01%
142.310	14665	0.10%
142.300	6851	0.04%
142.280	1200	0.01%
142.260	400	0.00%
142.250	2800	0.02%
142.240	3300	0.02%
142.230	300	0.00%
142.220	5445	0.04%
142.210	8900	0.06%
142.200	2424	0.02%
142.190	5000	0.03%
142.180	1000	0.01%
142.170	800	0.01%
142.160	7300	0.05%
142.150	18500	0.12%
142.120	6600	0.04%
142.110	1800	0.01%
142.100	90510	0.59%
142.040	500	0.00%
142.020	1545	0.01%
142.010	1300	0.01%
142.000	93260	0.60%
141.990	19080	0.12%
141.980	4800	0.03%
141.960	14545	0.09%
141.950	1800	0.01%
141.940	2700	0.02%
141.930	24400	0.16%
141.910	800	0.01%
141.900	700	0.00%
141.890	12600	0.08%
141.880	10800	0.07%
141.870	1000	0.01%
141.860	600	0.00%
141.850	3230	0.02%
141.830	34180	0.22%
141.800	6247	0.04%
141.790	9900	0.06%
141.780	9300	0.06%
141.770	11600	0.08%
141.740	3600	0.02%
141.730	7635	0.05%
141.720	500	0.00%
141.710	1500	0.01%
141.700	18520	0.12%
141.680	4300	0.03%
141.670	2600	0.02%
141.660	11700	0.08%
141.650	4000	0.03%
141.620	3300	0.02%
141.600	22200	0.14%
141.590	13700	0.09%
141.580	7900	0.05%
141.570	3680	0.02%
141.560	3800	0.02%
141.550	1800	0.01%
141.540	12300	0.08%
141.530	3409	0.02%
141.520	11200	0.07%
141.510	9720	0.06%
141.500	6500	0.04%
141.490	20800	0.13%
141.480	8700	0.06%
141.470	16900	0.11%
141.430	1200	0.01%
141.420	2600	0.02%
141.400	14950	0.10%
141.390	12935	0.08%
141.380	2500	0.02%
141.370	5100	0.03%
141.360	13700	0.09%
141.350	11600	0.08%
141.340	24100	0.16%
141.330	22565	0.15%
141.320	100	0.00%
141.300	4800	0.03%
141.270	27890	0.18%
141.260	600	0.00%
141.250	8700	0.06%
141.240	24700	0.16%
141.230	1400	0.01%
141.220	9260	0.06%
141.210	13400	0.09%
141.200	100044	0.65%
141.180	25130	0.16%
141.160	9345	0.06%
141.150	4700	0.03%
141.140	18215	0.12%
141.110	5400	0.03%
141.100	1200	0.01%
141.080	26400	0.17%
141.070	7000	0.05%
141.060	13200	0.09%
141.020	13900	0.09%
141.010	43645	0.28%
141.000	188556	1.22%
140.990	34580	0.22%
140.980	29500	0.19%
140.970	6276	0.04%
140.960	13500	0.09%
140.950	900	0.01%
140.930	9500	0.06%
140.910	16600	0.11%
140.870	19700	0.13%
140.840	16300	0.11%
140.830	900	0.01%
140.820	10200	0.07%
140.810	16700	0.11%
140.800	23280	0.15%
140.790	102700	0.67%
140.780	21800	0.14%
140.770	7600	0.05%
140.760	1600	0.01%
140.750	8100	0.05%
140.730	6600	0.04%
140.720	10800	0.07%
140.710	400	0.00%
140.700	18323	0.12%
140.690	10524	0.07%
140.680	5900	0.04%
140.670	10300	0.07%
140.660	38800	0.25%
140.650	7100	0.05%
140.640	5924	0.04%
140.630	1000	0.01%
140.610	11800	0.08%
140.600	42600	0.28%
140.590	2400	0.02%
140.580	31645	0.21%
140.570	2700	0.02%
140.560	4100	0.03%
140.550	2000	0.01%
140.540	2000	0.01%
140.530	46763	0.30%
140.510	13600	0.09%
140.500	72177	0.47%
140.490	3600	0.02%
140.480	23700	0.15%
140.470	300	0.00%
140.430	700	0.00%
140.410	2100	0.01%
140.400	5500	0.04%
140.380	20400	0.13%
140.370	1000	0.01%
140.320	1600	0.01%
140.310	7300	0.05%
140.300	2000	0.01%
140.280	4400	0.03%
140.270	7935	0.05%
140.260	31316	0.20%
140.240	3400	0.02%
140.230	20400	0.13%
140.220	16200	0.10%
140.210	51100	0.33%
140.200	7300	0.05%
140.190	6200	0.04%
140.180	22305	0.14%
140.170	7100	0.05%
140.160	4600	0.03%
140.150	2100	0.01%
140.110	11800	0.08%
140.100	26700	0.17%
140.090	3140	0.02%
140.050	800	0.01%
140.010	4600	0.03%
140.000	86084	0.56%
139.990	7840	0.05%
139.980	30400	0.20%
139.970	19700	0.13%
139.960	12900	0.08%
139.930	6100	0.04%
139.910	800	0.01%
139.900	400	0.00%
139.890	500	0.00%
139.880	11600	0.08%
139.860	2100	0.01%
139.840	9400	0.06%
139.830	4900	0.03%
139.820	7100	0.05%
139.810	1000	0.01%
139.740	58350	0.38%
139.730	17850	0.12%
139.720	600	0.00%
139.710	26800	0.17%
139.700	11300	0.07%
139.660	116600	0.76%
139.650	10060	0.07%
139.570	2600	0.02%
139.560	1800	0.01%
139.500	1200	0.01%
139.470	13974	0.09%
139.450	52359	0.34%
139.440	13700	0.09%
139.430	51500	0.33%
139.410	3600	0.02%
139.380	2600	0.02%
139.360	300	0.00%
139.340	7200	0.05%
139.320	700	0.00%
139.310	5400	0.03%
139.280	34523	0.22%
139.270	900	0.01%
139.200	79700	0.52%
139.160	3800	0.02%
139.140	5600	0.04%
139.130	4500	0.03%
139.110	9600	0.06%
139.050	6200	0.04%
139.000	86000	0.56%
138.990	28280	0.18%
138.950	2100	0.01%
138.940	6925	0.04%
138.880	36851	0.24%
138.840	10200	0.07%
138.830	3900	0.03%
138.760	9875	0.06%
138.750	5135	0.03%
138.690	14000	0.09%
138.680	65135	0.42%
138.670	8600	0.06%
138.660	30200	0.20%
138.500	56800	0.37%
138.390	8100	0.05%
138.380	21891	0.14%
138.370	28400	0.18%
138.360	4900	0.03%
138.330	49824	0.32%
138.300	8381	0.05%
138.200	21500	0.14%
138.120	5100	0.03%
138.100	83040	0.54%
138.050	3100	0.02%
138.030	23300	0.15%
138.020	57835	0.37%
138.010	84000	0.54%
138.000	192982	1.25%
137.970	22750	0.15%
137.960	6900	0.04%
137.910	13565	0.09%
137.830	4900	0.03%
137.820	9700	0.06%
137.800	21600	0.14%
137.790	4300	0.03%
137.780	40700	0.26%
137.770	43000	0.28%
137.750	9300	0.06%
137.700	36100	0.23%
137.690	13600	0.09%
137.640	13000	0.08%
137.270	5000	0.03%
137.250	8800	0.06%
137.210	19445	0.13%
137.040	31181	0.20%
137.000	127449	0.83%
136.910	41000	0.27%
136.880	8400	0.05%
136.740	29700	0.19%
136.660	14300	0.09%
136.650	4300	0.03%
136.640	3200	0.02%
136.610	68069	0.44%
136.600	21300	0.14%
136.530	7300	0.05%
136.380	16500	0.11%
136.350	45590	0.30%
136.340	29700	0.19%
136.060	23356	0.15%
136.000	16300	0.11%
135.750	4565	0.03%
135.730	34900	0.23%
135.720	8000	0.05%
135.690	18300	0.12%
135.640	11800	0.08%
135.500	26400	0.17%
135.490	10776	0.07%
135.300	10900	0.07%
135.110	20324	0.13%
135.090	8700	0.06%
135.050	7500	0.05%
135.000	89600	0.58%
134.990	34200	0.22%
134.880	29600	0.19%
134.810	3900	0.03%
134.770	7600	0.05%
134.600	13000	0.08%
134.500	12600	0.08%
134.460	17400	0.11%
134.440	78900	0.51%
134.210	15000	0.10%
134.160	8800	0.06%
134.000	37200	0.24%
133.810	20400	0.13%
133.800	66130	0.43%
133.570	16000	0.10%
133.430	16800	0.11%
133.240	10300	0.07%
133.130	28100	0.18%
133.100	32865	0.21%
133.080	7400	0.05%
133.000	76665	0.50%
132.400	48700	0.32%
132.110	5200	0.03%
132.100	53732	0.35%
132.000	26900	0.17%
131.880	15500	0.10%
131.860	30600	0.20%
131.800	23330	0.15%
131.600	10600	0.07%
131.590	13700	0.09%
131.550	29700	0.19%
131.530	33000	0.21%
131.250	5400	0.03%
131.200	25700	0.17%
131.100	17270	0.11%
131.000	35500	0.23%
130.990	5599	0.04%
130.840	11000	0.07%
130.750	54500	0.35%
130.710	36245	0.23%
130.660	16355	0.11%
130.610	11600	0.08%
130.600	12100	0.08%
130.580	2200	0.01%
130.500	38900	0.25%
130.480	11600	0.08%
130.450	6300	0.04%
130.390	3800	0.02%
130.320	31000	0.20%
130.310	10100	0.07%
130.250	22049	0.14%
130.050	10100	0.07%
130.000	98600	0.64%
129.990	21580	0.14%
129.900	20100	0.13%
129.750	9000	0.06%
129.650	10300	0.07%
129.530	55025	0.36%
129.500	36418	0.24%
129.480	11980	0.08%
129.470	9500	0.06%
129.290	52097	0.34%
129.280	37884	0.25%
129.270	20800	0.13%
129.030	14600	0.09%
129.020	26420	0.17%
129.010	14500	0.09%
129.000	163931	1.06%
128.990	8385	0.05%
128.820	23700	0.15%
128.800	20600	0.13%
128.790	85200	0.55%
128.780	12100	0.08%
128.530	13500	0.09%
128.450	7400	0.05%
128.110	102700	0.67%
128.000	96900	0.63%
127.950	40800	0.26%
127.850	25600	0.17%
127.800	11900	0.08%
127.790	27245	0.18%
127.590	22700	0.15%
127.580	32900	0.21%
127.540	14424	0.09%
127.500	31700	0.21%
127.170	9400	0.06%
127.050	11200	0.07%
126.990	21100	0.14%
126.980	10100	0.07%
126.910	22500	0.15%
126.440	70610	0.46%
126.040	17700	0.11%
126.010	101140	0.66%
126.000	107319	0.70%
125.880	24880	0.16%
125.830	28600	0.19%
125.820	109109	0.71%
125.800	111000	0.72%
125.700	6100	0.04%
125.680	13800	0.09%
125.620	54200	0.35%
125.600	14095	0.09%
125.550	29000	0.19%
125.480	5000	0.03%
125.440	38015	0.25%
125.400	113440	0.73%
125.330	56985	0.37%
125.280	14745	0.10%
125.090	42800	0.28%
125.080	24000	0.16%
125.020	43980	0.28%
125.010	159855	1.04%
125.000	123923	0.80%
124.970	31345	0.20%
124.930	24945	0.16%
124.920	40600	0.26%
124.890	13890	0.09%
124.870	72528	0.47%
124.800	16900	0.11%
124.510	33020	0.21%
124.460	88700	0.57%
124.450	22000	0.14%
124.010	5400	0.03%
124.000	17400	0.11%
123.990	25600	0.17%
123.620	11400	0.07%
123.190	21000	0.14%
122.800	27400	0.18%
122.550	44000	0.29%
122.310	61228	0.40%
121.990	76197	0.49%
121.760	11200	0.07%
121.490	14200	0.09%
121.460	49000	0.32%
121.450	144500	0.94%
121.220	75800	0.49%
121.170	15868	0.10%
121.130	51545	0.33%
121.100	62245	0.40%
121.090	23253	0.15%
121.000	84532	0.55%
120.960	116829	0.76%
120.610	43400	0.28%
120.590	19000	0.12%
120.500	30900	0.20%
120.140	130275	0.84%
120.000	92900	0.60%
119.770	29400	0.19%
119.760	24200	0.16%
119.500	106900	0.69%
118.730	37700	0.24%
118.000	29800	0.19%
117.930	55509	0.36%
117.500	19200	0.12%
117.390	37700	0.24%
116.760	53200	0.34%
116.370	30800	0.20%
115.680	308729	2.00%
115.010	209785	1.36%
113.730	491179	3.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301319.SZ)