| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.23 | -4.52% | -0.02 | 232 | 1,234,936 | 中性盘 |
| 14:57:00 | 53.25 | -4.48% | -- | 5 | 26,625 | 买盘 |
| 14:56:57 | 53.25 | -4.48% | +0.02 | 3 | 15,975 | 买盘 |
| 14:56:54 | 53.23 | -4.52% | -0.01 | 1 | 5,323 | 卖盘 |
| 14:56:51 | 53.24 | -4.50% | +0.08 | 2 | 13,310 | 买盘 |
| 14:56:48 | 53.16 | -4.65% | -0.08 | 1 | 5,316 | 卖盘 |
| 14:56:39 | 53.24 | -4.50% | +0.03 | 6 | 31,944 | 买盘 |
| 14:56:36 | 53.21 | -4.56% | -- | 3 | 15,963 | 买盘 |
| 14:56:33 | 53.21 | -4.56% | -0.01 | 13 | 69,173 | 卖盘 |
| 14:56:30 | 53.22 | -4.54% | +0.08 | 15 | 79,830 | 中性盘 |
| 14:56:21 | 53.14 | -4.68% | -- | 16 | 85,024 | 卖盘 |
| 14:56:18 | 53.14 | -4.68% | -0.09 | 1 | 5,314 | 卖盘 |
| 14:56:15 | 53.23 | -4.52% | +0.09 | 1 | 5,323 | 买盘 |
| 14:56:12 | 53.14 | -4.68% | -0.06 | 3 | 15,942 | 卖盘 |
| 14:56:09 | 53.20 | -4.57% | -- | 7 | 37,240 | 买盘 |
| 14:56:06 | 53.20 | -4.57% | -- | 8 | 42,560 | 买盘 |
| 14:56:03 | 53.20 | -4.57% | +0.02 | 7 | 37,240 | 卖盘 |
| 14:56:00 | 53.18 | -4.61% | -0.01 | 2 | 10,636 | 卖盘 |
| 14:55:54 | 53.19 | -4.59% | -- | 14 | 74,466 | 卖盘 |
| 14:55:48 | 53.19 | -4.59% | -0.04 | 13 | 69,147 | 卖盘 |
| 14:55:39 | 53.23 | -4.52% | -- | 2 | 10,646 | 卖盘 |
| 14:55:36 | 53.23 | -4.52% | +0.05 | 4 | 21,292 | 买盘 |
| 14:55:30 | 53.18 | -4.61% | -0.02 | 4 | 21,272 | 卖盘 |
| 14:55:27 | 53.20 | -4.57% | -0.03 | 7 | 37,240 | 卖盘 |
| 14:55:24 | 53.23 | -4.52% | +0.03 | 3 | 15,969 | 中性盘 |
| 14:55:15 | 53.20 | -4.57% | -- | 6 | 31,920 | 买盘 |
| 14:55:12 | 53.20 | -4.57% | +0.02 | 2 | 10,640 | 买盘 |
| 14:55:09 | 53.18 | -4.61% | -0.02 | 2 | 10,636 | 卖盘 |
| 14:55:00 | 53.20 | -4.57% | -- | 1 | 5,320 | 卖盘 |
| 14:54:57 | 53.20 | -4.57% | -0.04 | 4 | 21,280 | 卖盘 |
| 14:54:39 | 53.24 | -4.50% | -- | 4 | 21,296 | 卖盘 |
| 14:54:36 | 53.24 | -4.50% | -- | 2 | 10,648 | 卖盘 |
| 14:54:33 | 53.24 | -4.50% | -0.02 | 1 | 5,324 | 卖盘 |
| 14:54:27 | 53.26 | -4.47% | +0.02 | 3 | 15,978 | 买盘 |
| 14:54:24 | 53.24 | -4.50% | +0.04 | 2 | 10,648 | 买盘 |
| 14:54:21 | 53.20 | -4.57% | -- | 4 | 21,280 | 卖盘 |
| 14:54:18 | 53.20 | -4.57% | -- | 7 | 37,240 | 卖盘 |
| 14:54:12 | 53.20 | -4.57% | -- | 3 | 15,960 | 卖盘 |
| 14:54:09 | 53.20 | -4.57% | -0.04 | 16 | 85,120 | 卖盘 |
| 14:54:06 | 53.24 | -4.50% | -- | 3 | 15,972 | 卖盘 |
| 14:54:03 | 53.24 | -4.50% | +0.01 | 10 | 53,240 | 买盘 |
| 14:54:00 | 53.23 | -4.52% | -0.01 | 13 | 69,199 | 卖盘 |
| 14:53:57 | 53.24 | -4.50% | -0.05 | 3 | 15,972 | 卖盘 |
| 14:53:51 | 53.29 | -4.41% | +0.04 | 45 | 239,805 | 买盘 |
| 14:53:48 | 53.25 | -4.48% | -0.03 | 21 | 111,825 | 卖盘 |
| 14:53:45 | 53.28 | -4.43% | +0.02 | 1 | 5,328 | 中性盘 |
| 14:53:39 | 53.26 | -4.47% | -- | 1 | 5,326 | 卖盘 |
| 14:53:36 | 53.26 | -4.47% | -- | 1 | 5,326 | 卖盘 |
| 14:53:30 | 53.26 | -4.47% | -- | 1 | 5,326 | 买盘 |
| 14:53:21 | 53.26 | -4.47% | +0.02 | 1 | 5,326 | 买盘 |
| 14:53:09 | 53.24 | -4.50% | -- | 8 | 42,592 | 中性盘 |
