| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.75 | +2.75% | +0.01 | 209 | 663,575 | 卖盘 |
| 14:57:00 | 31.74 | +2.72% | -- | 0 | 0 | 卖盘 |
| 14:56:54 | 31.74 | +2.72% | -- | 1 | 3,174 | 卖盘 |
| 14:56:51 | 31.74 | +2.72% | -- | 2 | 6,348 | 卖盘 |
| 14:56:48 | 31.74 | +2.72% | -- | 8 | 25,392 | 买盘 |
| 14:56:45 | 31.74 | +2.72% | -- | 23 | 73,002 | 买盘 |
| 14:56:39 | 31.74 | +2.72% | +0.02 | 1 | 3,174 | 买盘 |
| 14:56:33 | 31.72 | +2.65% | -- | 1 | 3,172 | 买盘 |
| 14:56:30 | 31.72 | +2.65% | -0.02 | 16 | 50,752 | 卖盘 |
| 14:56:27 | 31.74 | +2.72% | +0.02 | 23 | 73,002 | 买盘 |
| 14:56:15 | 31.72 | +2.65% | +0.02 | 3 | 9,516 | 买盘 |
| 14:56:06 | 31.70 | +2.59% | +0.02 | 10 | 31,700 | 买盘 |
| 14:56:03 | 31.68 | +2.52% | -0.02 | 1 | 3,168 | 卖盘 |
| 14:56:00 | 31.70 | +2.59% | +0.01 | 1 | 3,170 | 买盘 |
| 14:55:54 | 31.69 | +2.56% | -0.01 | 1 | 3,169 | 卖盘 |
| 14:55:45 | 31.70 | +2.59% | -- | 1 | 3,170 | 卖盘 |
| 14:55:42 | 31.70 | +2.59% | -- | 4 | 12,680 | 卖盘 |
| 14:55:36 | 31.70 | +2.59% | -- | 14 | 44,380 | 买盘 |
| 14:55:30 | 31.70 | +2.59% | -- | 20 | 63,400 | 买盘 |
| 14:55:24 | 31.70 | +2.59% | +0.01 | 1 | 3,170 | 买盘 |
| 14:55:21 | 31.69 | +2.56% | -0.01 | 10 | 31,690 | 卖盘 |
| 14:55:18 | 31.70 | +2.59% | +0.01 | 1 | 3,170 | 买盘 |
| 14:55:15 | 31.69 | +2.56% | -- | 6 | 19,014 | 卖盘 |
| 14:55:12 | 31.69 | +2.56% | +0.01 | 6 | 19,014 | 买盘 |
| 14:55:06 | 31.68 | +2.52% | -0.01 | 1 | 3,168 | 卖盘 |
| 14:55:00 | 31.69 | +2.56% | +0.01 | 1 | 3,169 | 买盘 |
| 14:54:54 | 31.68 | +2.52% | -- | 17 | 53,856 | 买盘 |
| 14:54:51 | 31.68 | +2.52% | +0.02 | 1 | 3,168 | 买盘 |
| 14:54:42 | 31.66 | +2.46% | +0.01 | 20 | 63,320 | 买盘 |
| 14:54:33 | 31.65 | +2.43% | -- | 36 | 113,940 | 买盘 |
| 14:54:30 | 31.65 | +2.43% | -- | 1 | 3,165 | 买盘 |
| 14:54:27 | 31.65 | +2.43% | -- | 5 | 15,825 | 买盘 |
| 14:54:21 | 31.65 | +2.43% | +0.01 | 8 | 25,320 | 买盘 |
| 14:54:18 | 31.64 | +2.39% | -- | 1 | 3,164 | 买盘 |
| 14:54:12 | 31.64 | +2.39% | +0.01 | 14 | 44,296 | 买盘 |
| 14:54:00 | 31.63 | +2.36% | -- | 19 | 60,097 | 买盘 |
| 14:53:57 | 31.63 | +2.36% | -- | 4 | 12,652 | 买盘 |
| 14:53:54 | 31.63 | +2.36% | -- | 1 | 3,163 | 买盘 |
| 14:53:33 | 31.63 | +2.36% | -- | 1 | 3,163 | 买盘 |
| 14:53:30 | 31.63 | +2.36% | +0.01 | 1 | 3,163 | 买盘 |
| 14:53:24 | 31.62 | +2.33% | -- | 6 | 18,972 | 卖盘 |
| 14:53:21 | 31.62 | +2.33% | +0.01 | 10 | 31,620 | 买盘 |
| 14:53:18 | 31.61 | +2.30% | -0.01 | 22 | 69,542 | 卖盘 |
| 14:53:06 | 31.62 | +2.33% | -- | 10 | 31,620 | 买盘 |
| 14:52:51 | 31.62 | +2.33% | -- | 6 | 18,972 | 买盘 |
| 14:52:48 | 31.62 | +2.33% | -- | 1 | 3,162 | 买盘 |
| 14:52:42 | 31.62 | +2.33% | -- | 1 | 3,162 | 买盘 |
| 14:52:21 | 31.62 | +2.33% | -- | 1 | 3,162 | 买盘 |
| 14:52:00 | 31.62 | +2.33% | -0.01 | 2 | 6,324 | 卖盘 |
| 14:51:57 | 31.63 | +2.36% | +0.02 | 21 | 66,423 | 买盘 |
| 14:51:54 | 31.61 | +2.30% | -- | 1 | 3,161 | 卖盘 |
| 14:51:48 | 31.61 | +2.30% | -- | 10 | 31,610 | 卖盘 |
| 14:51:36 | 31.61 | +2.30% | -- | 22 | 69,542 | 买盘 |
| 14:51:33 | 31.61 | +2.30% | -- | 11 | 34,771 | 买盘 |
| 14:51:09 | 31.61 | +2.30% | -- | 1 | 3,161 | 买盘 |
| 14:51:06 | 31.61 | +2.30% | -0.02 | 17 | 53,737 | 卖盘 |
| 14:50:54 | 31.63 | +2.36% | -- | 1 | 3,163 | 买盘 |
| 14:50:51 | 31.63 | +2.36% | +0.01 | 6 | 18,978 | 买盘 |
| 14:50:18 | 31.62 | +2.33% | -- | 4 | 12,648 | 买盘 |
| 14:50:09 | 31.62 | +2.33% | -0.01 | 3 | 9,486 | 中性盘 |
| 14:49:36 | 31.63 | +2.36% | +0.01 | 1 | 3,163 | 买盘 |
| 14:49:27 | 31.62 | +2.33% | -- | 1 | 3,162 | 买盘 |
| 14:49:18 | 31.62 | +2.33% | +0.01 | 13 | 41,106 | 买盘 |
| 14:49:15 | 31.61 | +2.30% | -0.01 | 1 | 3,161 | 中性盘 |
| 14:49:03 | 31.62 | +2.33% | -- | 1 | 3,162 | 买盘 |
| 14:49:00 | 31.62 | +2.33% | -- | 1 | 3,162 | 买盘 |
| 14:48:48 | 31.62 | +2.33% | +0.01 | 1 | 3,162 | 买盘 |
| 14:48:33 | 31.61 | +2.30% | -0.01 | 5 | 15,805 | 中性盘 |
| 14:48:03 | 31.62 | +2.33% | +0.02 | 2 | 6,324 | 买盘 |
| 14:48:00 | 31.60 | +2.27% | -0.01 | 3 | 9,480 | 卖盘 |
| 14:47:48 | 31.61 | +2.30% | -- | 2 | 6,322 | 买盘 |
| 14:47:39 | 31.61 | +2.30% | +0.01 | 2 | 6,322 | 买盘 |
| 14:47:21 | 31.60 | +2.27% | -0.01 | 6 | 18,960 | 卖盘 |
| 14:47:06 | 31.61 | +2.30% | -- | 2 | 6,322 | 买盘 |
| 14:46:39 | 31.61 | +2.30% | +0.01 | 2 | 6,322 | 买盘 |
| 14:46:06 | 31.60 | +2.27% | -0.01 | 3 | 9,480 | 卖盘 |
| 14:46:03 | 31.61 | +2.30% | +0.01 | 4 | 12,644 | 买盘 |
| 14:46:00 | 31.60 | +2.27% | -- | 9 | 28,440 | 卖盘 |
| 14:45:45 | 31.60 | +2.27% | -- | 5 | 15,800 | 卖盘 |
| 14:45:36 | 31.60 | +2.27% | -0.01 | 3 | 9,480 | 中性盘 |
| 14:44:33 | 31.61 | +2.30% | +0.04 | 3 | 9,483 | 买盘 |
| 14:44:24 | 31.57 | +2.17% | -0.03 | 3 | 9,471 | 卖盘 |
| 14:44:00 | 31.60 | +2.27% | -- | 3 | 9,480 | 卖盘 |
| 14:43:57 | 31.60 | +2.27% | -- | 9 | 28,440 | 卖盘 |
| 14:43:51 | 31.60 | +2.27% | -- | 14 | 44,240 | 卖盘 |
| 14:43:27 | 31.60 | +2.27% | -- | 8 | 25,280 | 卖盘 |
| 14:43:03 | 31.60 | +2.27% | -0.02 | 8 | 25,280 | 卖盘 |
| 14:42:36 | 31.62 | +2.33% | +0.02 | 3 | 9,486 | 买盘 |
| 14:42:09 | 31.60 | +2.27% | -0.02 | 1 | 3,160 | 卖盘 |
| 14:41:45 | 31.62 | +2.33% | -- | 2 | 6,324 | 买盘 |
| 14:41:42 | 31.62 | +2.33% | -- | 1 | 3,162 | 买盘 |
| 14:41:27 | 31.62 | +2.33% | +0.02 | 1 | 3,162 | 中性盘 |
| 14:41:00 | 31.60 | +2.27% | -0.02 | 10 | 31,600 | 卖盘 |
| 14:40:36 | 31.62 | +2.33% | -0.01 | 18 | 56,916 | 卖盘 |
| 14:40:27 | 31.63 | +2.36% | -- | 5 | 15,815 | 中性盘 |
| 14:39:48 | 31.63 | +2.36% | -- | 1 | 3,163 | 卖盘 |
| 14:39:42 | 31.63 | +2.36% | -0.01 | 3 | 9,489 | 卖盘 |
| 14:39:36 | 31.64 | +2.39% | +0.01 | 1 | 3,164 | 买盘 |
| 14:38:39 | 31.63 | +2.36% | -- | 2 | 6,326 | 中性盘 |
