| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 39.21 | +0.51% | -- | 0 | 0 | 买盘 |
| 11:29:39 | 39.21 | +0.51% | -0.01 | 15 | 58,815 | 卖盘 |
| 11:29:12 | 39.22 | +0.54% | -- | 1 | 3,922 | 卖盘 |
| 11:29:09 | 39.22 | +0.54% | -- | 1 | 3,922 | 买盘 |
| 11:29:06 | 39.22 | +0.54% | -0.03 | 8 | 31,376 | 卖盘 |
| 11:29:00 | 39.25 | +0.62% | -- | 4 | 15,700 | 买盘 |
| 11:28:57 | 39.25 | +0.62% | -- | 2 | 7,850 | 买盘 |
| 11:28:54 | 39.25 | +0.62% | -- | 4 | 15,700 | 买盘 |
| 11:28:51 | 39.25 | +0.62% | -- | 7 | 27,475 | 买盘 |
| 11:28:45 | 39.25 | +0.62% | -- | 2 | 7,850 | 买盘 |
| 11:28:33 | 39.25 | +0.62% | -- | 2 | 7,850 | 买盘 |
| 11:28:12 | 39.25 | +0.62% | -- | 3 | 11,775 | 买盘 |
| 11:27:18 | 39.25 | +0.62% | +0.05 | 2 | 7,850 | 买盘 |
| 11:26:12 | 39.20 | +0.49% | -0.06 | 3 | 11,760 | 卖盘 |
| 11:26:09 | 39.26 | +0.64% | +0.01 | 2 | 7,852 | 中性盘 |
| 11:25:18 | 39.25 | +0.62% | +0.03 | 2 | 7,850 | 中性盘 |
| 11:24:42 | 39.22 | +0.54% | -0.01 | 2 | 7,844 | 卖盘 |
| 11:24:39 | 39.23 | +0.56% | -0.01 | 2 | 7,846 | 卖盘 |
| 11:24:12 | 39.24 | +0.59% | -0.02 | 1 | 3,924 | 卖盘 |
| 11:23:45 | 39.26 | +0.64% | -- | 1 | 3,926 | 买盘 |
| 11:23:21 | 39.26 | +0.64% | +0.01 | 1 | 3,926 | 买盘 |
| 11:21:42 | 39.25 | +0.62% | -0.02 | 17 | 66,725 | 卖盘 |
| 11:21:33 | 39.27 | +0.67% | -0.02 | 6 | 23,562 | 卖盘 |
| 11:20:45 | 39.29 | +0.72% | -- | 5 | 19,645 | 买盘 |
| 11:20:18 | 39.29 | +0.72% | -- | 4 | 15,716 | 买盘 |
| 11:20:15 | 39.29 | +0.72% | -- | 1 | 3,929 | 卖盘 |
| 11:20:12 | 39.29 | +0.72% | -0.02 | 1 | 3,929 | 中性盘 |
| 11:17:42 | 39.31 | +0.77% | +0.02 | 3 | 11,793 | 买盘 |
| 11:17:27 | 39.29 | +0.72% | -0.01 | 4 | 15,716 | 卖盘 |
| 11:16:48 | 39.30 | +0.74% | -0.02 | 18 | 70,740 | 卖盘 |
| 11:16:27 | 39.32 | +0.79% | +0.01 | 6 | 23,592 | 买盘 |
| 11:16:24 | 39.31 | +0.77% | +0.01 | 6 | 23,586 | 买盘 |
| 11:15:03 | 39.30 | +0.74% | +0.01 | 1 | 3,930 | 买盘 |
| 11:14:27 | 39.29 | +0.72% | +0.02 | 1 | 3,929 | 买盘 |
| 11:14:09 | 39.27 | +0.67% | -0.02 | 1 | 3,927 | 卖盘 |
| 11:14:03 | 39.29 | +0.72% | +0.03 | 3 | 11,787 | 中性盘 |
| 11:12:06 | 39.26 | +0.64% | -- | 1 | 3,926 | 中性盘 |
