投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301314.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.210 5400 0.69%
40.190 2600 0.33%
40.180 200 0.03%
40.140 900 0.11%
40.120 200 0.03%
40.100 900 0.11%
40.090 900 0.11%
40.080 4500 0.57%
40.070 5400 0.69%
40.060 3300 0.42%
40.050 1800 0.23%
40.040 500 0.06%
40.010 5700 0.72%
39.990 3650 0.46%
39.980 300 0.04%
39.960 2100 0.27%
39.950 500 0.06%
39.940 3500 0.44%
39.930 8500 1.08%
39.920 200 0.03%
39.910 4600 0.58%
39.900 40200 5.11%
39.890 2300 0.29%
39.870 600 0.08%
39.840 400 0.05%
39.830 7700 0.98%
39.820 9450 1.20%
39.800 2000 0.25%
39.750 1100 0.14%
39.730 2100 0.27%
39.720 300 0.04%
39.700 1000 0.13%
39.690 200 0.03%
39.680 4400 0.56%
39.670 6200 0.79%
39.660 100 0.01%
39.650 1100 0.14%
39.640 700 0.09%
39.630 4400 0.56%
39.620 800 0.10%
39.610 1200 0.15%
39.600 7100 0.90%
39.500 8300 1.06%
39.490 800 0.10%
39.470 4900 0.62%
39.460 1800 0.23%
39.450 14100 1.79%
39.440 2700 0.34%
39.420 1200 0.15%
39.400 900 0.11%
39.390 400 0.05%
39.360 5000 0.64%
39.330 6900 0.88%
39.320 1800 0.23%
39.310 1000 0.13%
39.300 10800 1.37%
39.280 5600 0.71%
39.270 200 0.03%
39.260 1900 0.24%
39.250 1100 0.14%
39.240 700 0.09%
39.230 500 0.06%
39.220 7800 0.99%
39.210 5400 0.69%
39.200 700 0.09%
39.190 2100 0.27%
39.180 1100 0.14%
39.170 1300 0.17%
39.160 12200 1.55%
39.150 38700 4.92%
39.140 9300 1.18%
39.130 3100 0.39%
39.120 900 0.11%
39.110 16660 2.12%
39.100 27100 3.45%
39.090 5000 0.64%
39.080 4200 0.53%
39.070 1600 0.20%
39.060 600 0.08%
39.050 2600 0.33%
39.040 7400 0.94%
39.030 16600 2.11%
39.020 7200 0.92%
39.010 5500 0.70%
39.000 15600 1.98%
38.990 12800 1.63%
38.980 16300 2.07%
38.970 12100 1.54%
38.960 13900 1.77%
38.950 8100 1.03%
38.940 18500 2.35%
38.930 10800 1.37%
38.920 6800 0.86%
38.910 7200 0.92%
38.900 10000 1.27%
38.890 5600 0.71%
38.880 9900 1.26%
38.870 11300 1.44%
38.860 2200 0.28%
38.850 4400 0.56%
38.840 6800 0.86%
38.830 3400 0.43%
38.820 2700 0.34%
38.810 1400 0.18%
38.800 29500 3.75%
38.790 5500 0.70%
38.780 3900 0.50%
38.770 15600 1.98%
38.760 8200 1.04%
38.750 1000 0.13%
38.740 100 0.01%
38.730 8500 1.08%
38.720 900 0.11%
38.710 2900 0.37%
38.700 9600 1.22%
38.690 800 0.10%
38.680 300 0.04%
38.670 1100 0.14%
38.660 1800 0.23%
38.650 13200 1.68%
38.640 4100 0.52%
38.630 1600 0.20%
38.620 7600 0.97%
38.610 10200 1.30%
38.600 9500 1.21%
38.590 9900 1.26%
38.580 1600 0.20%
38.570 5900 0.75%
38.560 4700 0.60%
38.550 11200 1.42%
38.540 4500 0.57%
38.530 1900 0.24%
38.520 700 0.09%
38.510 8600 1.09%
38.500 16700 2.12%
38.490 4300 0.55%
38.480 3400 0.43%
38.470 300 0.04%
38.460 500 0.06%