科瑞思(sz301314)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
44.550	2100	0.18%
44.530	300	0.03%
44.520	500	0.04%
44.500	13400	1.13%
44.490	5000	0.42%
44.480	4000	0.34%
44.470	23100	1.95%
44.460	2000	0.17%
44.450	2000	0.17%
44.440	3000	0.25%
44.430	2600	0.22%
44.420	4000	0.34%
44.410	500	0.04%
44.400	2400	0.20%
44.390	3400	0.29%
44.380	6600	0.56%
44.370	100	0.01%
44.360	10700	0.90%
44.340	8100	0.68%
44.300	700	0.06%
44.290	3400	0.29%
44.260	500	0.04%
44.250	300	0.03%
44.240	700	0.06%
44.220	3800	0.32%
44.210	600	0.05%
44.200	4700	0.40%
44.190	10240	0.86%
44.180	8620	0.73%
44.170	1700	0.14%
44.160	1200	0.10%
44.150	4200	0.35%
44.140	6500	0.55%
44.130	6020	0.51%
44.120	7500	0.63%
44.110	6300	0.53%
44.100	21840	1.84%
44.090	5340	0.45%
44.080	1600	0.13%
44.070	16300	1.38%
44.060	11200	0.94%
44.050	11400	0.96%
44.040	6800	0.57%
44.030	3700	0.31%
44.020	4000	0.34%
44.010	8400	0.71%
44.000	9500	0.80%
43.990	7700	0.65%
43.980	6000	0.51%
43.970	4400	0.37%
43.960	6900	0.58%
43.950	8600	0.73%
43.940	6100	0.51%
43.930	1600	0.13%
43.920	8600	0.73%
43.910	16600	1.40%
43.900	4900	0.41%
43.890	6300	0.53%
43.880	11700	0.99%
43.870	4900	0.41%
43.860	6300	0.53%
43.850	7600	0.64%
43.840	2400	0.20%
43.830	12600	1.06%
43.820	7400	0.62%
43.810	5400	0.46%
43.800	6600	0.56%
43.790	3000	0.25%
43.780	4500	0.38%
43.770	14500	1.22%
43.760	5800	0.49%
43.750	5600	0.47%
43.740	11000	0.93%
43.730	9600	0.81%
43.720	2121	0.18%
43.710	8900	0.75%
43.700	8100	0.68%
43.690	17100	1.44%
43.680	5800	0.49%
43.670	5900	0.50%
43.660	7900	0.67%
43.650	6600	0.56%
43.640	4600	0.39%
43.630	3100	0.26%
43.620	3900	0.33%
43.610	8200	0.69%
43.600	8000	0.67%
43.590	9700	0.82%
43.580	2500	0.21%
43.570	1100	0.09%
43.560	3400	0.29%
43.550	3300	0.28%
43.540	1600	0.13%
43.530	7500	0.63%
43.520	13800	1.16%
43.510	10600	0.89%
43.500	13500	1.14%
43.490	3800	0.32%
43.480	8100	0.68%
43.470	5600	0.47%
43.460	11700	0.99%
43.450	6600	0.56%
43.440	800	0.07%
43.430	3300	0.28%
43.420	6700	0.57%
43.410	4000	0.34%
43.400	2100	0.18%
43.390	8800	0.74%
43.380	7800	0.66%
43.370	2400	0.20%
43.360	7300	0.62%
43.350	3100	0.26%
43.340	12200	1.03%
43.330	8600	0.73%
43.320	2600	0.22%
43.310	1600	0.13%
43.300	2500	0.21%
43.290	7100	0.60%
43.280	5500	0.46%
43.270	3700	0.31%
43.260	1500	0.13%
43.250	500	0.04%
43.240	800	0.07%
43.230	15200	1.28%
43.220	3900	0.33%
43.210	2200	0.19%
43.200	2700	0.23%
43.190	3000	0.25%
43.180	8300	0.70%
43.170	1300	0.11%
43.160	3800	0.32%
43.150	600	0.05%
43.140	2400	0.20%
43.130	5100	0.43%
43.120	100	0.01%
43.110	3300	0.28%
43.100	16900	1.43%
43.080	200	0.02%
43.070	2600	0.22%
43.060	1300	0.11%
43.040	1900	0.16%
43.030	5200	0.44%
43.020	3100	0.26%
43.010	21300	1.80%
43.000	9400	0.79%
42.990	5000	0.42%
42.980	5600	0.47%
42.970	500	0.04%
42.940	5000	0.42%
42.900	1700	0.14%
42.890	100	0.01%
42.880	4200	0.35%
42.860	100	0.01%
42.850	900	0.08%
42.840	100	0.01%
42.830	100	0.01%
42.820	18600	1.57%
42.810	2400	0.20%
42.800	2000	0.17%
42.780	12200	1.03%
42.770	2900	0.24%
42.760	4700	0.40%
42.750	3000	0.25%
42.740	8600	0.73%
42.730	1300	0.11%
42.720	2400	0.20%
42.710	4700	0.40%
42.700	4600	0.39%
42.690	2000	0.17%
42.680	900	0.08%
42.670	24600	2.08%
42.660	4400	0.37%
42.650	1500	0.13%
42.640	4700	0.40%
42.630	3500	0.30%
42.620	19600	1.65%
42.610	13400	1.13%
42.600	5200	0.44%
42.590	7600	0.64%
42.580	8700	0.73%
42.570	34700	2.93%
42.560	8900	0.75%
42.550	7400	0.62%
42.540	12900	1.09%
42.530	8400	0.71%
42.520	4700	0.40%
42.510	4800	0.40%
42.500	9600	0.81%
42.490	20140	1.70%
42.460	300	0.03%
42.450	5600	0.47%
42.440	10300	0.87%
42.430	100	0.01%
42.420	3600	0.30%
42.410	9900	0.84%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301314.SZ)