| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:49:57 | 21.50 | +12.68% | -0.01 | 2 | 4,300 | 卖盘 |
| 14:49:54 | 21.51 | +12.74% | -- | 1 | 2,151 | 买盘 |
| 14:49:51 | 21.51 | +12.74% | -0.01 | 57 | 123,898 | 卖盘 |
| 14:49:48 | 21.52 | +12.79% | +0.01 | 32 | 68,864 | 买盘 |
| 14:49:45 | 21.51 | +12.74% | -- | 5 | 10,755 | 卖盘 |
| 14:49:42 | 21.51 | +12.74% | -0.01 | 15 | 32,265 | 卖盘 |
| 14:49:36 | 21.52 | +12.79% | -- | 7 | 15,064 | 买盘 |
| 14:49:33 | 21.52 | +12.79% | -- | 18 | 38,736 | 买盘 |
| 14:49:30 | 21.52 | +12.79% | -- | 2 | 4,304 | 买盘 |
| 14:49:27 | 21.52 | +12.79% | -- | 2 | 4,304 | 买盘 |
| 14:49:21 | 21.52 | +12.79% | -- | 26 | 55,952 | 买盘 |
| 14:49:18 | 21.52 | +12.79% | -- | 6 | 12,912 | 买盘 |
| 14:49:15 | 21.52 | +12.79% | +0.01 | 2 | 4,304 | 买盘 |
| 14:49:12 | 21.51 | +12.74% | -0.01 | 23 | 50,333 | 卖盘 |
| 14:49:06 | 21.52 | +12.79% | -- | 5 | 10,760 | 买盘 |
| 14:49:03 | 21.52 | +12.79% | -0.03 | 38 | 81,776 | 卖盘 |
| 14:48:51 | 21.55 | +12.95% | +0.02 | 1 | 2,155 | 买盘 |
| 14:48:48 | 21.53 | +12.84% | +0.01 | 4 | 8,612 | 卖盘 |
| 14:48:42 | 21.52 | +12.79% | -- | 4 | 8,608 | 买盘 |
| 14:48:39 | 21.52 | +12.79% | -0.03 | 1 | 2,152 | 卖盘 |
| 14:48:36 | 21.55 | +12.95% | +0.02 | 15 | 32,325 | 买盘 |
| 14:48:33 | 21.53 | +12.84% | -0.02 | 97 | 210,133 | 卖盘 |
| 14:48:30 | 21.55 | +12.95% | -- | 57 | 122,835 | 卖盘 |
| 14:48:27 | 21.55 | +12.95% | -- | 10 | 21,550 | 卖盘 |
| 14:48:21 | 21.55 | +12.95% | -- | 23 | 49,565 | 卖盘 |
| 14:48:15 | 21.55 | +12.95% | -- | 9 | 19,395 | 买盘 |
| 14:48:09 | 21.55 | +12.95% | -0.01 | 44 | 94,820 | 卖盘 |
| 14:48:03 | 21.56 | +13.00% | +0.01 | 12 | 25,872 | 买盘 |
| 14:48:00 | 21.55 | +12.95% | -0.01 | 3 | 6,465 | 卖盘 |
| 14:47:54 | 21.56 | +13.00% | -0.01 | 5 | 10,780 | 卖盘 |
| 14:47:45 | 21.57 | +13.05% | -- | 17 | 36,669 | 卖盘 |
| 14:47:42 | 21.57 | +13.05% | -- | 1 | 2,157 | 卖盘 |
| 14:47:36 | 21.57 | +13.05% | -0.01 | 20 | 43,140 | 卖盘 |
| 14:47:33 | 21.58 | +13.10% | -- | 61 | 131,638 | 买盘 |
| 14:47:27 | 21.58 | +13.10% | -- | 5 | 10,790 | 买盘 |
| 14:47:24 | 21.58 | +13.10% | -0.01 | 24 | 51,792 | 卖盘 |
| 14:47:18 | 21.59 | +13.16% | +0.01 | 36 | 77,724 | 买盘 |
| 14:47:15 | 21.58 | +13.10% | -0.01 | 3 | 6,474 | 卖盘 |
| 14:47:09 | 21.59 | +13.16% | -- | 12 | 25,908 | 买盘 |
| 14:47:06 | 21.59 | +13.16% | +0.01 | 5 | 10,795 | 买盘 |
| 14:47:00 | 21.58 | +13.10% | -0.01 | 13 | 28,054 | 中性盘 |
| 14:46:57 | 21.59 | +13.16% | +0.02 | 11 | 23,749 | 买盘 |
| 14:46:54 | 21.57 | +13.05% | +0.01 | 4 | 8,628 | 中性盘 |
| 14:46:51 | 21.56 | +13.00% | -0.03 | 3 | 6,468 | 中性盘 |
| 14:46:42 | 21.59 | +13.16% | -- | 31 | 66,929 | 买盘 |
| 14:46:33 | 21.59 | +13.16% | -- | 2 | 4,318 | 买盘 |
| 14:46:30 | 21.59 | +13.16% | -- | 21 | 46,634 | 卖盘 |
| 14:46:21 | 21.59 | +13.16% | -0.06 | 31 | 66,929 | 卖盘 |
| 14:46:18 | 21.65 | +13.47% | +0.05 | 35 | 75,775 | 买盘 |
| 14:46:15 | 21.60 | +13.21% | -- | 1 | 2,160 | 买盘 |
| 14:46:12 | 21.60 | +13.21% | -- | 3 | 6,480 | 买盘 |
| 14:46:09 | 21.60 | +13.21% | -- | 24 | 51,840 | 买盘 |
| 14:46:03 | 21.60 | +13.21% | +0.01 | 5 | 10,800 | 买盘 |
| 14:46:00 | 21.59 | +13.16% | -- | 2 | 4,318 | 卖盘 |
| 14:45:57 | 21.59 | +13.16% | +0.04 | 45 | 98,019 | 买盘 |
| 14:45:54 | 21.55 | +12.95% | -- | 20 | 43,100 | 卖盘 |
| 14:45:51 | 21.55 | +12.95% | -0.03 | 76 | 163,780 | 中性盘 |
| 14:45:33 | 21.58 | +13.10% | +0.03 | 3 | 6,474 | 买盘 |
| 14:45:30 | 21.55 | +12.95% | -- | 59 | 127,145 | 买盘 |
| 14:45:27 | 21.55 | +12.95% | -- | 4 | 8,620 | 买盘 |
| 14:45:24 | 21.55 | +12.95% | -- | 6 | 12,930 | 卖盘 |
| 14:45:12 | 21.55 | +12.95% | -- | 9 | 19,395 | 买盘 |
| 14:45:06 | 21.55 | +12.95% | +0.02 | 1 | 2,155 | 买盘 |
| 14:45:03 | 21.53 | +12.84% | -0.02 | 20 | 43,060 | 卖盘 |
| 14:45:00 | 21.55 | +12.95% | +0.02 | 4 | 8,620 | 中性盘 |
| 14:44:48 | 21.53 | +12.84% | -0.02 | 30 | 64,590 | 卖盘 |
| 14:44:42 | 21.55 | +12.95% | -- | 10 | 21,550 | 卖盘 |
| 14:44:36 | 21.55 | +12.95% | -- | 12 | 25,860 | 卖盘 |
| 14:44:36 | 21.55 | +12.95% | -- | 12 | 25,860 | 中性盘 |
