| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 39.23 | -19.86% | -- | 338 | 1,325,974 | 中性盘 |
| 14:57:00 | 39.23 | -19.86% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 39.23 | -19.86% | +0.02 | 1 | 3,923 | 中性盘 |
| 14:56:54 | 39.21 | -19.90% | -1.09 | 142 | 556,782 | 卖盘 |
| 14:56:51 | 40.30 | -17.67% | +0.19 | 22 | 88,660 | 买盘 |
| 14:56:48 | 40.11 | -18.06% | +0.18 | 86 | 344,946 | 买盘 |
| 14:56:45 | 39.93 | -18.43% | +0.72 | 46 | 185,275 | 买盘 |
| 14:56:42 | 39.21 | -19.90% | +0.04 | 66 | 258,786 | 买盘 |
| 14:56:39 | 39.17 | -19.98% | +0.01 | 759 | 2,973,003 | 买盘 |
| 14:56:33 | 39.16 | -20.00% | -- | 14 | 54,824 | 买盘 |
| 14:56:30 | 39.16 | -20.00% | -- | 5 | 19,580 | 买盘 |
| 14:56:27 | 39.16 | -20.00% | -- | 16 | 62,656 | 买盘 |
| 14:56:24 | 39.16 | -20.00% | -- | 74 | 289,784 | 买盘 |
| 14:56:12 | 39.16 | -20.00% | -- | 6 | 23,496 | 买盘 |
| 14:56:09 | 39.16 | -20.00% | -- | 1 | 3,916 | 买盘 |
| 14:56:06 | 39.16 | -20.00% | -- | 1 | 3,916 | 买盘 |
| 14:56:00 | 39.16 | -20.00% | -- | 1 | 3,916 | 买盘 |
| 14:55:57 | 39.16 | -20.00% | -- | 3 | 11,748 | 买盘 |
| 14:55:54 | 39.16 | -20.00% | -- | 1 | 3,916 | 买盘 |
| 14:55:51 | 39.16 | -20.00% | -- | 1 | 3,916 | 买盘 |
| 14:55:48 | 39.16 | -20.00% | -- | 13 | 50,908 | 买盘 |
| 14:55:27 | 39.16 | -20.00% | -- | 5 | 19,580 | 买盘 |
| 14:55:27 | 39.16 | -20.00% | -- | 5 | 19,580 | 中性盘 |
